Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37950 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.30% | 6.81 | 12:48:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 | 6.76 | 7.02 | 6.90 |
F37950 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37950 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.77 | 0.12 | 1.80% | 6.70 | 6.79 | 6.65 | 0 |
| May 30 2024 | 6.65 | 0.12 | 1.84% | 6.32 | 6.69 | 6.30 | 0 |
| May 29 2024 | 6.53 | -0.10 | -1.51% | 6.64 | 6.67 | 6.43 | 0 |
| May 28 2024 | 6.63 | -0.04 | -0.60% | 6.92 | 6.93 | 6.56 | 0 |
| May 27 2024 | 6.67 | 0.14 | 2.14% | 6.53 | 6.67 | 6.37 | 0 |
| May 24 2024 | 6.53 | -0.04 | -0.61% | 6.46 | 6.56 | 6.27 | 0 |
| May 23 2024 | 6.57 | 0.18 | 2.82% | 6.47 | 6.65 | 6.44 | 0 |
| May 22 2024 | 6.39 | -0.21 | -3.18% | 6.72 | 6.75 | 6.39 | 0 |
| May 21 2024 | 6.60 | -0.43 | -6.12% | 7.65 | 7.79 | 6.19 | 0 |
| May 20 2024 | 7.03 | 0.13 | 1.88% | 6.88 | 7.16 | 6.87 | 0 |
| May 17 2024 | 6.90 | 0.08 | 1.17% | 6.74 | 6.94 | 6.67 | 0 |
| May 16 2024 | 6.82 | 0.20 | 3.02% | 6.61 | 6.88 | 6.59 | 0 |
| May 15 2024 | 6.62 | -0.12 | -1.78% | 7.22 | 7.22 | 6.60 | 0 |
| May 14 2024 | 6.74 | 0.18 | 2.74% | 6.71 | 6.76 | 6.39 | 0 |
| May 13 2024 | 6.56 | 0.12 | 1.86% | 6.50 | 6.56 | 6.37 | 0 |
| May 10 2024 | 6.44 | 0.30 | 4.89% | 6.17 | 6.51 | 6.16 | 0 |
| May 09 2024 | 6.14 | 0.23 | 3.89% | 5.91 | 6.14 | 5.88 | 0 |
| May 08 2024 | 5.91 | -0.05 | -0.84% | 5.97 | 6.12 | 5.79 | 0 |
| May 07 2024 | 5.96 | 0.60 | 11.19% | 5.51 | 6.01 | 5.45 | 0 |
| May 06 2024 | 5.36 | 0.25 | 4.89% | 5.21 | 5.41 | 5.12 | 0 |
| May 03 2024 | 5.11 | -0.20 | -3.77% | 5.35 | 5.40 | 5.06 | 0 |
