Vontobel Financial Products GmbH (F37944)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721231700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721145300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721058900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720799700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720713300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720626900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720540500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720454100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720194900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720108500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1720022100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719935700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719849300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719590100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719503700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719417300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719330900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1719244500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718985300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718898900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718812500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718726100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1718639700 | 1.61 | 0 | 0.00 | 1.66 | 1.75 | 1.565 | 0 |
| 1718380500 | 1.61 | -0.16 | -9.04 | 1.75 | 1.815 | 1.575 | 0 |
| 1718294100 | 1.77 | -0.26 | -12.59 | 2.025 | 2.045 | 1.745 | 0 |
| 1718207700 | 2.025 | -0.03 | -1.46 | 2.14 | 2.19 | 2.0099999 | 0 |
| 1718121300 | 2.055 | -0.13 | -5.73 | 2.2 | 2.23 | 2.035 | 0 |
| 1718034900 | 2.18 | 0.12 | 5.83 | 2.13 | 2.19 | 1.98 | 0 |
| 1717775700 | 2.06 | -0.09 | -3.96 | 2.205 | 2.245 | 2.045 | 0 |
| 1717689300 | 2.145 | 0.11 | 5.41 | 2.095 | 2.15 | 2.005 | 0 |
| 1717602900 | 2.035 | -0.07 | -3.33 | 2.14 | 2.185 | 2.035 | 0 |
| 1717516500 | 2.105 | -0.39 | -15.63 | 2.43 | 2.43 | 2.04 | 0 |
| 1717430100 | 2.495 | -0.12 | -4.41 | 2.665 | 2.7799999 | 2.485 | 0 |
| 1717170900 | 2.61 | 0.14 | 5.67 | 2.515 | 2.615 | 2.48 | 0 |
| 1717084500 | 2.47 | -0.03 | -1.00 | 2.515 | 2.525 | 2.41 | 0 |
| 1716998100 | 2.495 | -0.19 | -6.90 | 2.63 | 2.775 | 2.495 | 0 |
| 1716911700 | 2.68 | 0.02 | 0.75 | 2.64 | 2.715 | 2.59 | 0 |
| 1716825300 | 2.66 | 0.15 | 5.98 | 2.545 | 2.67 | 2.485 | 0 |
| 1716566100 | 2.5099999 | -0.08 | -2.90 | 2.54 | 2.58 | 2.43 | 0 |
| 1716479700 | 2.585 | 0.02 | 0.58 | 2.525 | 2.6549999 | 2.49 | 0 |
| 1716393300 | 2.57 | -0.14 | -4.99 | 2.72 | 2.73 | 2.465 | 0 |
| 1716306900 | 2.705 | -0.09 | -3.05 | 2.72 | 2.775 | 2.605 | 0 |
| 1716220500 | 2.79 | 0.06 | 2.01 | 2.735 | 2.97 | 2.685 | 0 |
| 1715961300 | 2.735 | 0.03 | 1.30 | 2.7799999 | 2.7799999 | 2.69 | 0 |
| 1715874900 | 2.7 | -0.3 | -10.00 | 2.835 | 2.845 | 2.565 | 0 |
| 1715788500 | 3 | -0.11 | -3.54 | 3.21 | 3.21 | 2.92 | 0 |
| 1715702100 | 3.11 | -0.03 | -0.96 | 3.06 | 3.22 | 3.06 | 0 |
| 1715615700 | 3.14 | 0.04 | 1.29 | 3.17 | 3.21 | 3.04 | 0 |
| 1715356500 | 3.1 | 0.17 | 5.62 | 2.94 | 3.18 | 2.94 | 0 |
| 1715270100 | 2.935 | 0.09 | 2.98 | 2.785 | 2.96 | 2.765 | 0 |
| 1715183700 | 2.85 | -0.04 | -1.38 | 2.855 | 2.8849999 | 2.675 | 0 |
| 1715097300 | 2.89 | 0.11 | 3.77 | 2.81 | 2.89 | 2.775 | 0 |
| 1715010900 | 2.785 | 0.17 | 6.50 | 2.75 | 2.835 | 2.6549999 | 0 |
| 1714751700 | 2.615 | -0.13 | -4.56 | 2.71 | 2.84 | 2.59 | 0 |
| 1714665300 | 2.74 | -0.3 | -9.87 | 3.18 | 3.23 | 2.675 | 0 |
| 1714492500 | 3.04 | -0.14 | -4.40 | 3.19 | 3.38 | 3.04 | 0 |
| 1714406100 | 3.18 | -0.01 | -0.31 | 3.25 | 3.3 | 3.17 | 0 |
| 1714146900 | 3.19 | 0.01 | 0.31 | 3.2799999 | 3.32 | 3.14 | 0 |
| 1714060500 | 3.18 | 0.03 | 0.95 | 3.17 | 3.34 | 3.1 | 0 |
| 1713974100 | 3.15 | -0.29 | -8.43 | 3.46 | 3.6 | 3.12 | 0 |
| 1713887700 | 3.44 | 0.16 | 4.88 | 3.34 | 3.44 | 3.24 | 0 |
| 1713801300 | 3.2799999 | 0.1 | 3.14 | 3.32 | 3.35 | 3.14 | 0 |
| 1713542100 | 3.18 | 0.02 | 0.63 | 3.14 | 3.27 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
