ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F37933 Vontobel Financial Products GmbH

14.02
-2.17 (-13.40%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F37933 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-2.17 -13.40% 14.02 16:15:00
Open Price Low Price High Price Close Price Prev Close
16.27 14.09 16.34 14.02 16.19
more quote information »

F37933 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37933 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.36 -1.98 -12.12% 16.27 16.34 14.09 0
Jun 13 2024 16.34 -1.33 -7.53% 17.37 17.64 16.26 0
Jun 12 2024 17.67 0.79 4.68% 16.82 17.73 16.82 0
Jun 11 2024 16.88 -1.24 -6.84% 18.20 18.28 16.72 0
Jun 10 2024 18.12 -0.47 -2.53% 18.34 18.41 18.00 0
Jun 07 2024 18.59 0.17 0.92% 18.39 18.66 18.10 0
Jun 06 2024 18.42 0.91 5.20% 17.65 18.54 17.31 0
Jun 05 2024 17.51 0.23 1.33% 17.40 17.80 17.24 0
Jun 04 2024 17.28 -1.49 -7.94% 18.82 18.87 17.06 0
Jun 03 2024 18.77 0.56 3.08% 18.79 19.10 18.58 0
May 31 2024 18.21 -0.08 -0.44% 18.45 18.61 18.00 0
May 30 2024 18.29 0.32 1.78% 17.90 18.43 17.89 0
May 29 2024 17.97 -0.41 -2.23% 18.34 18.64 17.78 0
May 28 2024 18.38 0.06 0.33% 18.51 18.56 18.13 0
May 27 2024 18.32 0.10 0.55% 18.27 18.40 18.10 0
May 24 2024 18.22 0.05 0.28% 17.92 18.23 17.69 0
May 23 2024 18.17 0.21 1.17% 17.98 18.45 17.98 0
May 22 2024 17.96 -0.54 -2.92% 18.55 18.63 17.89 0
May 21 2024 18.50 0.28 1.54% 18.05 18.50 18.05 0
May 20 2024 18.22 -0.05 -0.27% 18.21 18.41 18.01 0
May 17 2024 18.27 -0.10 -0.54% 18.24 18.69 18.22 10
May 16 2024 18.37 0.04 0.22% 18.37 18.49 18.30 0
May 15 2024 18.33 -0.11 -0.60% 18.47 18.68 18.05 0
See More Historical Prices ยป