Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37933 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.17 | -13.40% | 14.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.27 | 14.09 | 16.34 | 14.02 | 16.19 |
F37933 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37933 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.36 | -1.98 | -12.12% | 16.27 | 16.34 | 14.09 | 0 |
| Jun 13 2024 | 16.34 | -1.33 | -7.53% | 17.37 | 17.64 | 16.26 | 0 |
| Jun 12 2024 | 17.67 | 0.79 | 4.68% | 16.82 | 17.73 | 16.82 | 0 |
| Jun 11 2024 | 16.88 | -1.24 | -6.84% | 18.20 | 18.28 | 16.72 | 0 |
| Jun 10 2024 | 18.12 | -0.47 | -2.53% | 18.34 | 18.41 | 18.00 | 0 |
| Jun 07 2024 | 18.59 | 0.17 | 0.92% | 18.39 | 18.66 | 18.10 | 0 |
| Jun 06 2024 | 18.42 | 0.91 | 5.20% | 17.65 | 18.54 | 17.31 | 0 |
| Jun 05 2024 | 17.51 | 0.23 | 1.33% | 17.40 | 17.80 | 17.24 | 0 |
| Jun 04 2024 | 17.28 | -1.49 | -7.94% | 18.82 | 18.87 | 17.06 | 0 |
| Jun 03 2024 | 18.77 | 0.56 | 3.08% | 18.79 | 19.10 | 18.58 | 0 |
| May 31 2024 | 18.21 | -0.08 | -0.44% | 18.45 | 18.61 | 18.00 | 0 |
| May 30 2024 | 18.29 | 0.32 | 1.78% | 17.90 | 18.43 | 17.89 | 0 |
| May 29 2024 | 17.97 | -0.41 | -2.23% | 18.34 | 18.64 | 17.78 | 0 |
| May 28 2024 | 18.38 | 0.06 | 0.33% | 18.51 | 18.56 | 18.13 | 0 |
| May 27 2024 | 18.32 | 0.10 | 0.55% | 18.27 | 18.40 | 18.10 | 0 |
| May 24 2024 | 18.22 | 0.05 | 0.28% | 17.92 | 18.23 | 17.69 | 0 |
| May 23 2024 | 18.17 | 0.21 | 1.17% | 17.98 | 18.45 | 17.98 | 0 |
| May 22 2024 | 17.96 | -0.54 | -2.92% | 18.55 | 18.63 | 17.89 | 0 |
| May 21 2024 | 18.50 | 0.28 | 1.54% | 18.05 | 18.50 | 18.05 | 0 |
| May 20 2024 | 18.22 | -0.05 | -0.27% | 18.21 | 18.41 | 18.01 | 0 |
| May 17 2024 | 18.27 | -0.10 | -0.54% | 18.24 | 18.69 | 18.22 | 10 |
| May 16 2024 | 18.37 | 0.04 | 0.22% | 18.37 | 18.49 | 18.30 | 0 |
| May 15 2024 | 18.33 | -0.11 | -0.60% | 18.47 | 18.68 | 18.05 | 0 |
