Vontobel Financial Products GmbH (F37912)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718726100 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718639700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718380500 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718294100 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718207700 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718121300 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1718034900 | 19.23 | -0.36 | -1.84 | 19.32 | 19.34 | 19.07 | 0 |
| 1717775700 | 19.59 | 0.17 | 0.88 | 19.39 | 19.65 | 19.09 | 0 |
| 1717689300 | 19.42 | 0.91 | 4.92 | 18.63 | 19.54 | 18.31 | 0 |
| 1717602900 | 18.51 | 0.23 | 1.26 | 18.4 | 18.8 | 18.22 | 0 |
| 1717516500 | 18.28 | -1.49 | -7.54 | 19.82 | 19.87 | 18.07 | 0 |
| 1717430100 | 19.77 | 0.56 | 2.92 | 19.79 | 20.11 | 19.58 | 0 |
| 1717170900 | 19.21 | -0.07 | -0.36 | 19.46 | 19.6 | 19 | 0 |
| 1717084500 | 19.28 | 0.31 | 1.63 | 18.9 | 19.43 | 18.89 | 0 |
| 1716998100 | 18.97 | -0.41 | -2.12 | 19.34 | 19.64 | 18.78 | 0 |
| 1716911700 | 19.38 | 0.07 | 0.36 | 19.5 | 19.56 | 19.12 | 0 |
| 1716825300 | 19.31 | 0.1 | 0.52 | 19.27 | 19.39 | 19.09 | 0 |
| 1716566100 | 19.21 | 0.04 | 0.21 | 18.92 | 19.23 | 18.68 | 0 |
| 1716479700 | 19.17 | 0.26 | 1.37 | 18.98 | 19.45 | 18.98 | 0 |
| 1716393300 | 18.91 | -0.58 | -2.98 | 19.53 | 19.63 | 18.89 | 0 |
| 1716306900 | 19.49 | 0.27 | 1.40 | 19.05 | 19.5 | 19.05 | 0 |
| 1716220500 | 19.22 | -0.05 | -0.26 | 19.3 | 19.42 | 19.01 | 0 |
| 1715961300 | 19.27 | -0.09 | -0.46 | 19.23 | 19.7 | 19.22 | 0 |
| 1715874900 | 19.36 | 0.03 | 0.16 | 19.36 | 19.49 | 19.29 | 0 |
| 1715788500 | 19.33 | -0.1 | -0.51 | 19.47 | 19.69 | 19.05 | 0 |
| 1715702100 | 19.43 | 0.51 | 2.70 | 19.02 | 19.46 | 18.77 | 0 |
| 1715615700 | 18.92 | -0.06 | -0.32 | 19.09 | 19.18 | 18.77 | 0 |
| 1715356500 | 18.98 | 0.1 | 0.53 | 19.04 | 19.48 | 18.91 | 0 |
| 1715270100 | 18.88 | -0.02 | -0.11 | 18.91 | 19.01 | 18.15 | 0 |
| 1715183700 | 18.9 | -0.1 | -0.53 | 19.12 | 19.44 | 18.65 | 0 |
| 1715097300 | 19 | 1.17 | 6.56 | 18.15 | 19.09 | 18.15 | 0 |
| 1715010900 | 17.83 | 0.63 | 3.66 | 17.28 | 17.83 | 17.17 | 0 |
| 1714751700 | 17.2 | -0.71 | -3.96 | 17.84 | 18.01 | 16.86 | 0 |
| 1714665300 | 17.91 | 0.29 | 1.65 | 17.68 | 18.15 | 17.6 | 0 |
| 1714492500 | 17.62 | -0.47 | -2.60 | 18.12 | 18.24 | 17.56 | 0 |
| 1714406100 | 18.09 | -0.32 | -1.74 | 18.62 | 18.72 | 17.88 | 0 |
| 1714146900 | 18.41 | 0.51 | 2.85 | 18.19 | 18.48 | 17.93 | 0 |
| 1714060500 | 17.9 | -0.12 | -0.67 | 18.13 | 18.22 | 17.59 | 0 |
| 1713974100 | 18.02 | -0.28 | -1.53 | 18.41 | 18.57 | 17.89 | 0 |
| 1713887700 | 18.3 | 1.19 | 6.95 | 17.24 | 18.3 | 17.24 | 0 |
| 1713801300 | 17.11 | 0.44 | 2.64 | 17.02 | 17.25 | 16.62 | 0 |
| 1713542100 | 16.67 | 0.27 | 1.65 | 16.07 | 16.69 | 15.96 | 0 |
| 1713455700 | 16.399999 | 0.52 | 3.27 | 15.99 | 16.399999 | 15.94 | 0 |
| 1713369300 | 15.88 | 0.88 | 5.87 | 14.91 | 15.94 | 14.87 | 0 |
| 1713282900 | 15 | -0.73 | -4.64 | 15.82 | 15.82 | 14.91 | 0 |
| 1713196500 | 15.73 | 0.27 | 1.75 | 15.53 | 16.149999 | 15.45 | 0 |
| 1712937300 | 15.46 | -0.03 | -0.19 | 15.78 | 16.09 | 15.34 | 0 |
| 1712850900 | 15.49 | -0.93 | -5.66 | 16.41 | 16.469999 | 15.11 | 0 |
| 1712764500 | 16.42 | 0.4 | 2.50 | 16.27 | 16.559999 | 15.69 | 0 |
| 1712678100 | 16.02 | -0.8 | -4.76 | 16.99 | 17.08 | 16 | 0 |
| 1712591700 | 16.82 | 0.44 | 2.69 | 16.559999 | 16.82 | 16.329999 | 0 |
| 1712332500 | 16.379999 | -0.63 | -3.70 | 16.71 | 16.73 | 15.62 | 0 |
| 1712246100 | 17.01 | -0.09 | -0.53 | 17.43 | 17.51 | 16.97 | 0 |
| 1712159700 | 17.1 | 0.5 | 3.01 | 16.59 | 17.21 | 16.59 | 0 |
| 1712073300 | 16.6 | -0.07 | -0.42 | 16.67 | 17.01 | 16.36 | 0 |
| 1711644900 | 16.67 | 0.82 | 5.17 | 15.84 | 16.78 | 15.84 | 0 |
| 1711558500 | 15.85 | -0.13 | -0.81 | 16.12 | 16.16 | 15.81 | 0 |
| 1711472100 | 15.98 | 0.46 | 2.96 | 15.69 | 16.03 | 15.65 | 0 |
| 1711385700 | 15.52 | 0.41 | 2.71 | 15.09 | 15.66 | 15.06 | 0 |
| 1711126500 | 15.11 | -0.27 | -1.76 | 15.3 | 15.43 | 14.96 | 0 |
| 1711040100 | 15.38 | 0.03 | 0.20 | 15.49 | 15.74 | 15.03 | 0 |
| 1710953700 | 15.35 | 0.03 | 0.20 | 15.37 | 15.43 | 15.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
