F37471 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 13 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 12 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 11 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 10 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 07 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 06 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 05 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 04 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Jun 03 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 31 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 30 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 29 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 28 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 27 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 24 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 23 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 22 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 21 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 20 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 17 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 16 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 15 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 14 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 13 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 10 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 09 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 08 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 07 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 06 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 03 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
May 02 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 30 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 29 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 26 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 25 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 24 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 23 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 22 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 19 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0.2055 | 0 |
Apr 18 2024 | 0.2055 | -0.6095 | -74.79% | 0.885 | 0.885 | 0.2055 | 0 |
Apr 17 2024 | 0.815 | -1.64 | -66.73% | 1.71 | 1.725 | 0.694 | 0 |
Apr 16 2024 | 2.45 | 0.21 | 9.13% | 2.41 | 2.515 | 2.235 | 100 |
Apr 15 2024 | 2.245 | -0.81 | -26.39% | 2.595 | 2.69 | 1.99 | 100 |
Apr 12 2024 | 3.05 | 0.33 | 12.13% | 2.585 | 3.08 | 2.475 | 0 |
Apr 11 2024 | 2.72 | 0.11 | 4.21% | 2.685 | 2.79 | 2.485 | 0 |
Apr 10 2024 | 2.61 | 0.09 | 3.37% | 2.50 | 2.715 | 2.21 | 0 |
Apr 09 2024 | 2.525 | 0.30 | 13.23% | 2.255 | 2.595 | 2.23 | 0 |
Apr 08 2024 | 2.23 | -0.26 | -10.26% | 2.465 | 2.53 | 2.225 | 0 |
Apr 05 2024 | 2.485 | 0.12 | 5.07% | 2.72 | 2.72 | 2.405 | 0 |
Apr 04 2024 | 2.365 | -0.10 | -4.06% | 2.55 | 2.595 | 2.33 | 0 |
Apr 03 2024 | 2.465 | -0.01 | -0.20% | 2.38 | 2.58 | 2.33 | 0 |
Apr 02 2024 | 2.47 | 0.55 | 28.65% | 1.99 | 2.47 | 1.89 | 0 |
Mar 28 2024 | 1.92 | -0.24 | -10.90% | 2.185 | 2.205 | 1.875 | 0 |
Mar 27 2024 | 2.155 | -0.05 | -2.05% | 2.265 | 2.30 | 1.795 | 0 |
Mar 26 2024 | 2.20 | -0.06 | -2.44% | 2.25 | 2.28 | 2.105 | 0 |
Mar 25 2024 | 2.255 | -0.33 | -12.60% | 2.73 | 2.775 | 2.225 | 0 |
Mar 22 2024 | 2.58 | -0.21 | -7.36% | 3.36 | 3.36 | 2.47 | 0 |
Mar 21 2024 | 2.785 | 0.14 | 5.09% | 2.44 | 2.915 | 2.37 | 0 |
Mar 20 2024 | 2.65 | 0.14 | 5.37% | 2.845 | 2.845 | 2.49 | 0 |
Mar 19 2024 | 2.515 | -0.13 | -4.73% | 2.66 | 2.66 | 2.47 | 0 |
Mar 18 2024 | 2.64 | 0.56 | 26.62% | 2.18 | 2.68 | 2.145 | 0 |