Vontobel Financial Products GmbH (F37335)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 17.83 | 1.41 | 8.59 | 17.66 | 18.22 | 16.98 | 0 |
| 1721318100 | 16.42 | -0.33 | -1.97 | 16.21 | 17.21 | 16.2 | 0 |
| 1721231700 | 16.75 | -1.92 | -10.28 | 18.22 | 18.27 | 16.7 | 0 |
| 1721145300 | 18.67 | -1.35 | -6.74 | 19.31 | 19.89 | 18.57 | 0 |
| 1721058900 | 20.02 | 0.07 | 0.35 | 19.42 | 20.02 | 19.14 | 0 |
| 1720799700 | 19.95 | -1.08 | -5.14 | 20.7 | 20.73 | 19.14 | 0 |
| 1720713300 | 21.03 | -1.66 | -7.32 | 22.84 | 22.99 | 21.03 | 0 |
| 1720626900 | 22.69 | 0.14 | 0.62 | 22.59 | 22.84 | 22.38 | 0 |
| 1720540500 | 22.55 | -0.17 | -0.75 | 22.66 | 23.16 | 22.47 | 0 |
| 1720454100 | 22.72 | -0.12 | -0.53 | 23.36 | 23.85 | 22.43 | 0 |
| 1720194900 | 22.84 | 1.89 | 9.02 | 20.75 | 22.9 | 20.7 | 0 |
| 1720108500 | 20.95 | 0.28 | 1.35 | 20.63 | 21.11 | 20.61 | 0 |
| 1720022100 | 20.67 | 0.38 | 1.87 | 20.79 | 21.11 | 20.37 | 0 |
| 1719935700 | 20.29 | 0.37 | 1.86 | 20.2 | 20.36 | 19.93 | 0 |
| 1719849300 | 19.92 | -1.52 | -7.09 | 20.6 | 20.74 | 19.42 | 0 |
| 1719590100 | 21.44 | -0.22 | -1.02 | 21.95 | 22.18 | 21.38 | 0 |
| 1719503700 | 21.66 | 0.49 | 2.31 | 21.06 | 22.1 | 21.02 | 0 |
| 1719417300 | 21.17 | 0.35 | 1.68 | 21.09 | 21.33 | 20.66 | 0 |
| 1719330900 | 20.82 | 0.75 | 3.74 | 19.79 | 21 | 19.59 | 0 |
| 1719244500 | 20.07 | 0.29 | 1.47 | 19.64 | 20.58 | 19.58 | 0 |
| 1718985300 | 19.78 | -0.39 | -1.93 | 20.32 | 20.36 | 19.72 | 0 |
| 1718898900 | 20.17 | 0.2 | 1.00 | 20.12 | 20.46 | 19.99 | 0 |
| 1718812500 | 19.97 | -0.01 | -0.05 | 19.99 | 20.16 | 19.93 | 0 |
| 1718726100 | 19.98 | -0.1 | -0.50 | 20.59 | 20.65 | 19.91 | 0 |
| 1718639700 | 20.08 | -0.24 | -1.18 | 20.34 | 20.54 | 19.75 | 0 |
| 1718380500 | 20.32 | -0.07 | -0.34 | 20.45 | 20.72 | 20.09 | 0 |
| 1718294100 | 20.39 | -0.14 | -0.68 | 20.75 | 20.84 | 20.21 | 0 |
| 1718207700 | 20.53 | 0.26 | 1.28 | 20.7 | 21.29 | 20.29 | 0 |
| 1718121300 | 20.27 | 0.37 | 1.86 | 20.11 | 20.49 | 19.89 | 0 |
| 1718034900 | 19.9 | 0.39 | 2.00 | 19.36 | 19.9 | 19.11 | 0 |
| 1717775700 | 19.51 | 0 | 0.00 | 19.23 | 19.62 | 19.04 | 0 |
| 1717689300 | 19.51 | 0.89 | 4.78 | 19.3 | 19.92 | 19.06 | 0 |
| 1717602900 | 18.62 | 1.15 | 6.58 | 17.82 | 18.83 | 17.65 | 0 |
| 1717516500 | 17.47 | -0.36 | -2.02 | 17.4 | 17.67 | 17.29 | 0 |
| 1717430100 | 17.83 | 2.03 | 12.85 | 16.87 | 17.83 | 16.84 | 0 |
| 1717170900 | 15.8 | -1.06 | -6.29 | 16.64 | 16.93 | 15.64 | 0 |
| 1717084500 | 16.86 | -1.03 | -5.76 | 17.13 | 17.58 | 16.76 | 0 |
| 1716998100 | 17.89 | 0.26 | 1.47 | 17.74 | 18.03 | 17.47 | 0 |
| 1716911700 | 17.63 | -0.04 | -0.23 | 17.83 | 18.04 | 17.56 | 0 |
| 1716825300 | 17.67 | -0.2 | -1.12 | 17.76 | 17.92 | 17.58 | 0 |
| 1716566100 | 17.87 | 0.79 | 4.63 | 16.87 | 17.96 | 16.75 | 0 |
| 1716479700 | 17.08 | -0.38 | -2.18 | 17.26 | 17.57 | 16.78 | 0 |
| 1716393300 | 17.46 | 0.64 | 3.80 | 16.59 | 17.46 | 16.51 | 0 |
| 1716306900 | 16.82 | -0.37 | -2.15 | 17 | 17.05 | 16.739999 | 0 |
| 1716220500 | 17.19 | 0.03 | 0.17 | 17.25 | 17.34 | 17.06 | 0 |
| 1715961300 | 17.16 | -0.42 | -2.39 | 17.43 | 17.46 | 17.03 | 0 |
| 1715874900 | 17.58 | 0.04 | 0.23 | 18.21 | 18.24 | 17.58 | 0 |
| 1715788500 | 17.54 | 0.19 | 1.10 | 17.35 | 17.65 | 17.16 | 0 |
| 1715702100 | 17.35 | 0.45 | 2.66 | 16.86 | 17.35 | 16.35 | 0 |
| 1715615700 | 16.9 | -0.6 | -3.43 | 17.84 | 17.84 | 16.66 | 0 |
| 1715356500 | 17.5 | -0.31 | -1.74 | 17.92 | 18.09 | 17.32 | 0 |
| 1715270100 | 17.81 | 0.1 | 0.56 | 17.44 | 17.81 | 17.23 | 0 |
| 1715183700 | 17.71 | 0.47 | 2.73 | 17.13 | 17.8 | 16.83 | 0 |
| 1715097300 | 17.24 | 0.97 | 5.96 | 16.93 | 17.24 | 16.64 | 0 |
| 1715010900 | 16.27 | 0.72 | 4.63 | 15.93 | 16.329999 | 15.79 | 0 |
| 1714751700 | 15.55 | 1.02 | 7.02 | 14.85 | 15.87 | 14.55 | 0 |
| 1714665300 | 14.53 | 0.24 | 1.68 | 14.61 | 15.06 | 14 | 0 |
| 1714492500 | 14.29 | 0.31 | 2.22 | 13.82 | 14.59 | 13.56 | 0 |
| 1714406100 | 13.98 | -0.69 | -4.70 | 15.2 | 15.24 | 13.94 | 0 |
| 1714146900 | 14.67 | 0.99 | 7.24 | 15.28 | 15.51 | 13.99 | 153 |
| 1714060500 | 13.68 | -5.92 | -30.20 | 12.63 | 14.99 | 12.39 | 353 |
| 1713974100 | 19.6 | -0.11 | -0.56 | 21.2 | 21.4 | 19.54 | 0 |
| 1713887700 | 19.71 | 1.46 | 8.00 | 18.83 | 20.15 | 18.81 | 0 |
| 1713801300 | 18.25 | -0.99 | -5.15 | 18.48 | 19.62 | 18.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
