Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37295 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.35% | 17.08 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.09 | 16.82 | 17.30 | 17.08 | 17.02 |
F37295 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.30 | 0.09 | 0.52% | 17.09 | 17.30 | 16.82 | 0 |
| May 30 2024 | 17.21 | -0.16 | -0.92% | 17.45 | 17.46 | 16.67 | 0 |
| May 29 2024 | 17.37 | 0.19 | 1.11% | 17.32 | 17.44 | 17.12 | 0 |
| May 28 2024 | 17.18 | 0.05 | 0.29% | 17.03 | 17.40 | 16.91 | 0 |
| May 27 2024 | 17.13 | 0.18 | 1.06% | 17.00 | 17.31 | 17.00 | 0 |
| May 24 2024 | 16.95 | -0.27 | -1.57% | 17.40 | 17.48 | 16.93 | 0 |
| May 23 2024 | 17.22 | 0.39 | 2.32% | 16.88 | 17.31 | 16.62 | 0 |
| May 22 2024 | 16.83 | -0.13 | -0.77% | 16.41 | 16.83 | 16.41 | 0 |
| May 21 2024 | 16.96 | -0.38 | -2.19% | 17.30 | 17.46 | 16.90 | 0 |
| May 20 2024 | 17.34 | 0.33 | 1.94% | 16.99 | 17.38 | 16.96 | 0 |
| May 17 2024 | 17.01 | -0.28 | -1.62% | 17.31 | 17.48 | 16.97 | 0 |
| May 16 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.58 | 17.22 | 0 |
| May 15 2024 | 17.29 | 0.29 | 1.71% | 17.06 | 17.46 | 16.69 | 0 |
| May 14 2024 | 17.00 | -0.64 | -3.63% | 17.65 | 17.73 | 16.99 | 0 |
| May 13 2024 | 17.64 | -0.34 | -1.89% | 17.99 | 18.01 | 17.39 | 0 |
| May 10 2024 | 17.98 | 0.34 | 1.93% | 17.64 | 18.08 | 17.47 | 0 |
| May 09 2024 | 17.64 | 0.16 | 0.92% | 17.54 | 17.76 | 17.38 | 0 |
| May 08 2024 | 17.48 | 0.48 | 2.82% | 17.22 | 17.86 | 17.17 | 0 |
| May 07 2024 | 17.00 | 0.34 | 2.04% | 16.60 | 17.09 | 16.48 | 0 |
| May 06 2024 | 16.66 | -0.34 | -2.00% | 16.88 | 16.88 | 16.26 | 0 |
| May 03 2024 | 17.00 | -0.09 | -0.53% | 16.93 | 17.15 | 16.55 | 0 |
