Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37106 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
F37106 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37106 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 0 |
| Jun 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 05 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Jun 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Jun 03 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 0 |
| May 31 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 0 |
| May 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 0 |
| May 29 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 0 |
| May 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 0 |
| May 27 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 0 |
| May 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 0 |
| May 23 2024 | 0.0005 | -0.0006 | -54.55% | 0.0006 | 0.0007 | 0.0005 | 0 |
| May 22 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 0 |
| May 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 0 |
| May 20 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 0 |
| May 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 0 |
| May 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| May 15 2024 | 0.0012 | -0.0002 | -14.29% | 0.0013 | 0.0013 | 0.0011 | 0 |
| May 14 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 0 |
| May 13 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 0 |
