Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37105 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -5.36% | 0.0265 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.029 | 0.0265 | 0.028 |
F37105 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37105 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.029 | 0.027 | 0 |
| Jun 03 2024 | 0.029 | -0.004 | -12.12% | 0.0305 | 0.0305 | 0.0285 | 0 |
| May 31 2024 | 0.033 | 0.003 | 10.00% | 0.0325 | 0.0335 | 0.0295 | 60,000 |
| May 30 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.028 | 0 |
| May 29 2024 | 0.0295 | -0.0015 | -4.84% | 0.0275 | 0.0315 | 0.027 | 35,000 |
| May 28 2024 | 0.031 | -0.0025 | -7.46% | 0.033 | 0.0345 | 0.031 | 30,000 |
| May 27 2024 | 0.0335 | -0.0055 | -14.10% | 0.036 | 0.036 | 0.0325 | 10,000 |
| May 24 2024 | 0.039 | 0.0005 | 1.30% | 0.041 | 0.0415 | 0.038 | 0 |
| May 23 2024 | 0.0385 | -0.017 | -30.63% | 0.044 | 0.0455 | 0.0385 | 0 |
| May 22 2024 | 0.0555 | 0.00 | 0.00% | 0.0545 | 0.0565 | 0.054 | 0 |
| May 21 2024 | 0.0555 | -0.0005 | -0.89% | 0.055 | 0.0585 | 0.0545 | 0 |
| May 20 2024 | 0.056 | -0.002 | -3.45% | 0.059 | 0.059 | 0.0555 | 0 |
| May 17 2024 | 0.058 | 0.0035 | 6.42% | 0.057 | 0.059 | 0.056 | 0 |
| May 16 2024 | 0.0545 | -0.003 | -5.22% | 0.0555 | 0.056 | 0.0545 | 0 |
| May 15 2024 | 0.0575 | -0.006 | -9.45% | 0.0635 | 0.064 | 0.0565 | 50,000 |
| May 14 2024 | 0.0635 | -0.003 | -4.51% | 0.066 | 0.068 | 0.0635 | 50,000 |
| May 13 2024 | 0.0665 | 0.00 | 0.00% | 0.066 | 0.0685 | 0.0645 | 0 |
| May 10 2024 | 0.0665 | -0.001 | -1.48% | 0.068 | 0.0685 | 0.063 | 0 |
| May 09 2024 | 0.0675 | 0.001 | 1.50% | 0.0675 | 0.07 | 0.065 | 0 |
| May 08 2024 | 0.0665 | 0.001 | 1.53% | 0.066 | 0.068 | 0.0645 | 0 |
| May 07 2024 | 0.0655 | 0.0025 | 3.97% | 0.0635 | 0.0675 | 0.063 | 0 |
| May 06 2024 | 0.063 | -0.009 | -12.50% | 0.0705 | 0.0705 | 0.063 | 0 |
