Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37104 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.25% | 82.72 | 02:46:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.07 | 81.07 | 83.12 | 81.70 |
F37104 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37104 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 80.85 | 0.90 | 1.13% | 84.80 | 88.67 | 78.20 | 1,291 |
| Jun 14 2024 | 79.95 | 7.55 | 10.43% | 80.02 | 86.35 | 74.30 | 86 |
| Jun 13 2024 | 72.40 | 7.05 | 10.79% | 68.87 | 76.00 | 68.12 | 1,888 |
| Jun 12 2024 | 65.35 | 9.75 | 17.54% | 55.67 | 67.95 | 54.97 | 52 |
| Jun 11 2024 | 55.60 | -2.85 | -4.88% | 59.35 | 59.45 | 53.95 | 3,112 |
| Jun 10 2024 | 58.45 | 7.20 | 14.05% | 57.57 | 61.47 | 48.40 | 1,341 |
| Jun 07 2024 | 51.25 | -2.70 | -5.00% | 55.97 | 57.27 | 48.60 | 1,872 |
| Jun 06 2024 | 53.95 | 0.55 | 1.03% | 60.82 | 65.45 | 50.30 | 1,495 |
| Jun 05 2024 | 53.40 | 10.35 | 24.04% | 47.80 | 53.90 | 46.50 | 3,385 |
| Jun 04 2024 | 43.05 | 1.55 | 3.73% | 45.57 | 45.75 | 40.70 | 6,605 |
| Jun 03 2024 | 41.50 | 6.48 | 18.50% | 39.35 | 42.80 | 39.35 | 70 |
| May 31 2024 | 35.02 | -7.48 | -17.60% | 36.30 | 41.75 | 33.75 | 4,008 |
| May 30 2024 | 42.50 | -1.55 | -3.52% | 42.87 | 47.30 | 41.70 | 933 |
| May 29 2024 | 44.05 | 3.00 | 7.31% | 47.25 | 48.55 | 39.20 | 1,960 |
| May 28 2024 | 41.05 | 3.73 | 9.99% | 38.25 | 41.10 | 36.15 | 2,339 |
| May 27 2024 | 37.32 | 6.77 | 22.16% | 33.70 | 39.17 | 33.70 | 1,968 |
| May 24 2024 | 30.55 | 0.48 | 1.60% | 28.76 | 31.20 | 27.52 | 6,790 |
| May 23 2024 | 30.07 | 9.86 | 48.79% | 26.88 | 30.07 | 26.03 | 4,235 |
| May 22 2024 | 20.21 | 0.09 | 0.45% | 20.70 | 21.21 | 19.70 | 365 |
| May 21 2024 | 20.12 | 0.34 | 1.72% | 20.39 | 20.73 | 18.62 | 600 |
| May 20 2024 | 19.78 | 0.73 | 3.83% | 18.23 | 20.26 | 18.19 | 87 |
