ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37104)

52.32
-6.00
(-10.29%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090054.125.8212.0542.8254.7386202
171924450048.3-21.95-31.2564.3765.76999944.95922
171898530070.25-34.82-33.1481.9283.6761.81703
1718898900105.07-1.63-1.53112.45114.9596.37119
1718812500106.719.322.08102.47112.45102.321256
171872610087.46.558.1081.0788.2580.62010
171863970080.850.91.1384.888.6778.21291
171838050079.957.5510.4380.0286.3574.386
171829410072.47.0510.7968.877668.121888
171820770065.3499999.7517.5455.6767.9554.9752
171812130055.6-2.85-4.8859.3559.4553.953112
171803490058.457.214.0557.5761.4748.41341
171777570051.25-2.7-5.0055.9757.2748.61872
171768930053.950.551.0360.8265.4550.31495
171760290053.410.3524.0447.853.946.53385
171751650043.051.553.7345.5745.7540.76605
171743010041.56.4818.5039.3542.839.3570
171717090035.02-7.48-17.6036.341.7533.754008
171708450042.5-1.55-3.5242.8747.341.7933
171699810044.0537.3147.2548.5539.21960
171691170041.053.739.9938.2541.136.152339
171682530037.326.7722.1633.739.1733.71968
171656610030.550.481.6028.7631.227.526790
171647970030.079.8648.7926.8830.0726.034235
171639330020.210.090.4520.721.2119.7365
171630690020.120.341.7220.3920.7318.62600
171622050019.780.733.8318.2320.2618.1987
171596130019.05-1.72-8.2819.8120.3518.570
171587490020.771.135.7520.4421.1720.30
171578850019.642.514.5917.1919.9416.950
171570210017.1416.2016.4517.1415.29500
171561570016.14-0.38-2.3016.37999916.8115.35450
171535650016.520.633.9615.4616.55999915.45180
171527010015.89-0.49-2.9916.0799991714.8790
171518370016.379999-0.33-1.9716.6717.2615.883200
171509730016.71-1.24-6.9117.7617.9515.822627
171501090017.952.9419.5915.4717.9515.4150
171475170015.012.1917.0813.9715.4613.46220
171466530012.82-2.38-15.6612.1812.9811.831000
171449250015.20.473.1915.3616.07999914.651200
171440610014.73-0.34-2.2616.14999916.1913.59396
171414690015.073.7433.0113.1215.1912.523914
171406050011.33-0.47-3.989.2711.629.07600
171397410011.8-0.35-2.8813.3113.6711.65714
171388770012.152.8330.3610.4312.2910.431141
17138013009.32-4.78-33.909.3910.358.862729
171354210014.1-3.55-20.1115.417.0913.79435
171345570017.65-1.31-6.9117.9718.4615.09182
171336930018.96-1.06-5.2919.2321.1718.132
171328290020.02-1.48-6.8818.2720.2617.631000
171319650021.5-0.65-2.9320.9823.6220.981200
171293730022.150.120.5424.2424.6421.4650
171285090022.0329.9920.2822.2519.55198
171276450020.033.3720.2317.5920.3616.440
171267810016.66-4.1-19.7520.0920.5215.714204
171259170020.7600.0021.2922.2720.251200
171233250020.76-2.68-11.4319.4721.0819.46200
171224610023.44-1.03-4.2123.3824.6723.2100
171215970024.4714.2622.424.6722.24400
171207330023.47-1.62-6.4625.125.121.373050
171164490025.090.552.2424.7225.723.47600
171155850024.54-6.42-20.7429.1929.623.371170
171147210030.96-1.19-3.7032.9533.930.5680