Vontobel Financial Products GmbH (F37104)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 54.12 | 5.82 | 12.05 | 42.82 | 54.7 | 38 | 6202 |
| 1719244500 | 48.3 | -21.95 | -31.25 | 64.37 | 65.769999 | 44.95 | 922 |
| 1718985300 | 70.25 | -34.82 | -33.14 | 81.92 | 83.67 | 61.8 | 1703 |
| 1718898900 | 105.07 | -1.63 | -1.53 | 112.45 | 114.95 | 96.37 | 119 |
| 1718812500 | 106.7 | 19.3 | 22.08 | 102.47 | 112.45 | 102.32 | 1256 |
| 1718726100 | 87.4 | 6.55 | 8.10 | 81.07 | 88.25 | 80.6 | 2010 |
| 1718639700 | 80.85 | 0.9 | 1.13 | 84.8 | 88.67 | 78.2 | 1291 |
| 1718380500 | 79.95 | 7.55 | 10.43 | 80.02 | 86.35 | 74.3 | 86 |
| 1718294100 | 72.4 | 7.05 | 10.79 | 68.87 | 76 | 68.12 | 1888 |
| 1718207700 | 65.349999 | 9.75 | 17.54 | 55.67 | 67.95 | 54.97 | 52 |
| 1718121300 | 55.6 | -2.85 | -4.88 | 59.35 | 59.45 | 53.95 | 3112 |
| 1718034900 | 58.45 | 7.2 | 14.05 | 57.57 | 61.47 | 48.4 | 1341 |
| 1717775700 | 51.25 | -2.7 | -5.00 | 55.97 | 57.27 | 48.6 | 1872 |
| 1717689300 | 53.95 | 0.55 | 1.03 | 60.82 | 65.45 | 50.3 | 1495 |
| 1717602900 | 53.4 | 10.35 | 24.04 | 47.8 | 53.9 | 46.5 | 3385 |
| 1717516500 | 43.05 | 1.55 | 3.73 | 45.57 | 45.75 | 40.7 | 6605 |
| 1717430100 | 41.5 | 6.48 | 18.50 | 39.35 | 42.8 | 39.35 | 70 |
| 1717170900 | 35.02 | -7.48 | -17.60 | 36.3 | 41.75 | 33.75 | 4008 |
| 1717084500 | 42.5 | -1.55 | -3.52 | 42.87 | 47.3 | 41.7 | 933 |
| 1716998100 | 44.05 | 3 | 7.31 | 47.25 | 48.55 | 39.2 | 1960 |
| 1716911700 | 41.05 | 3.73 | 9.99 | 38.25 | 41.1 | 36.15 | 2339 |
| 1716825300 | 37.32 | 6.77 | 22.16 | 33.7 | 39.17 | 33.7 | 1968 |
| 1716566100 | 30.55 | 0.48 | 1.60 | 28.76 | 31.2 | 27.52 | 6790 |
| 1716479700 | 30.07 | 9.86 | 48.79 | 26.88 | 30.07 | 26.03 | 4235 |
| 1716393300 | 20.21 | 0.09 | 0.45 | 20.7 | 21.21 | 19.7 | 365 |
| 1716306900 | 20.12 | 0.34 | 1.72 | 20.39 | 20.73 | 18.62 | 600 |
| 1716220500 | 19.78 | 0.73 | 3.83 | 18.23 | 20.26 | 18.19 | 87 |
| 1715961300 | 19.05 | -1.72 | -8.28 | 19.81 | 20.35 | 18.57 | 0 |
| 1715874900 | 20.77 | 1.13 | 5.75 | 20.44 | 21.17 | 20.3 | 0 |
| 1715788500 | 19.64 | 2.5 | 14.59 | 17.19 | 19.94 | 16.95 | 0 |
| 1715702100 | 17.14 | 1 | 6.20 | 16.45 | 17.14 | 15.29 | 500 |
| 1715615700 | 16.14 | -0.38 | -2.30 | 16.379999 | 16.81 | 15.35 | 450 |
| 1715356500 | 16.52 | 0.63 | 3.96 | 15.46 | 16.559999 | 15.45 | 180 |
| 1715270100 | 15.89 | -0.49 | -2.99 | 16.079999 | 17 | 14.8 | 790 |
| 1715183700 | 16.379999 | -0.33 | -1.97 | 16.67 | 17.26 | 15.88 | 3200 |
| 1715097300 | 16.71 | -1.24 | -6.91 | 17.76 | 17.95 | 15.82 | 2627 |
| 1715010900 | 17.95 | 2.94 | 19.59 | 15.47 | 17.95 | 15.4 | 150 |
| 1714751700 | 15.01 | 2.19 | 17.08 | 13.97 | 15.46 | 13.46 | 220 |
| 1714665300 | 12.82 | -2.38 | -15.66 | 12.18 | 12.98 | 11.83 | 1000 |
| 1714492500 | 15.2 | 0.47 | 3.19 | 15.36 | 16.079999 | 14.65 | 1200 |
| 1714406100 | 14.73 | -0.34 | -2.26 | 16.149999 | 16.19 | 13.59 | 396 |
| 1714146900 | 15.07 | 3.74 | 33.01 | 13.12 | 15.19 | 12.52 | 3914 |
| 1714060500 | 11.33 | -0.47 | -3.98 | 9.27 | 11.62 | 9.07 | 600 |
| 1713974100 | 11.8 | -0.35 | -2.88 | 13.31 | 13.67 | 11.65 | 714 |
| 1713887700 | 12.15 | 2.83 | 30.36 | 10.43 | 12.29 | 10.43 | 1141 |
| 1713801300 | 9.32 | -4.78 | -33.90 | 9.39 | 10.35 | 8.86 | 2729 |
| 1713542100 | 14.1 | -3.55 | -20.11 | 15.4 | 17.09 | 13.79 | 435 |
| 1713455700 | 17.65 | -1.31 | -6.91 | 17.97 | 18.46 | 15.09 | 182 |
| 1713369300 | 18.96 | -1.06 | -5.29 | 19.23 | 21.17 | 18.13 | 2 |
| 1713282900 | 20.02 | -1.48 | -6.88 | 18.27 | 20.26 | 17.63 | 1000 |
| 1713196500 | 21.5 | -0.65 | -2.93 | 20.98 | 23.62 | 20.98 | 1200 |
| 1712937300 | 22.15 | 0.12 | 0.54 | 24.24 | 24.64 | 21.46 | 50 |
| 1712850900 | 22.03 | 2 | 9.99 | 20.28 | 22.25 | 19.55 | 198 |
| 1712764500 | 20.03 | 3.37 | 20.23 | 17.59 | 20.36 | 16.44 | 0 |
| 1712678100 | 16.66 | -4.1 | -19.75 | 20.09 | 20.52 | 15.71 | 4204 |
| 1712591700 | 20.76 | 0 | 0.00 | 21.29 | 22.27 | 20.25 | 1200 |
| 1712332500 | 20.76 | -2.68 | -11.43 | 19.47 | 21.08 | 19.46 | 200 |
| 1712246100 | 23.44 | -1.03 | -4.21 | 23.38 | 24.67 | 23.2 | 100 |
| 1712159700 | 24.47 | 1 | 4.26 | 22.4 | 24.67 | 22.24 | 400 |
| 1712073300 | 23.47 | -1.62 | -6.46 | 25.1 | 25.1 | 21.37 | 3050 |
| 1711644900 | 25.09 | 0.55 | 2.24 | 24.72 | 25.7 | 23.47 | 600 |
| 1711558500 | 24.54 | -6.42 | -20.74 | 29.19 | 29.6 | 23.37 | 1170 |
| 1711472100 | 30.96 | -1.19 | -3.70 | 32.95 | 33.9 | 30.5 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
