Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36534)
Vontobel Financial Products GmbH (F36534) Historical

F36534 Vontobel Financial Products GmbH

99.60

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

F36534 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 18 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 17 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 14 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 13 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 12 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 11 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 10 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 07 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 06 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 05 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 04 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Jun 03 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 31 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 30 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 29 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 28 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 27 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 24 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 23 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 22 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 21 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 20 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 17 2024	99.60	0.00	0.00%	99.61	99.61	99.60	0
May 16 2024	99.60	0.20	0.20%	99.60	99.60	99.40	0
May 15 2024	99.40	-0.20	-0.20%	99.50	99.61	99.20	0
May 14 2024	99.60	0.20	0.20%	99.30	99.60	99.30	0
May 13 2024	99.40	0.50	0.51%	99.10	99.50	98.90	0
May 10 2024	98.90	0.10	0.10%	99.30	99.30	98.90	0
May 09 2024	98.80	-0.20	-0.20%	98.80	98.90	98.30	200
May 08 2024	99.00	-0.50	-0.50%	99.40	99.40	98.90	0
May 07 2024	99.50	0.40	0.40%	99.20	99.50	99.20	0
May 06 2024	99.10	0.70	0.71%	98.80	99.20	98.80	0
May 03 2024	98.40	0.10	0.10%	98.70	99.10	98.20	0
May 02 2024	98.30	0.70	0.72%	98.50	98.60	98.30	0
Apr 30 2024	97.60	0.00	0.00%	97.50	98.50	97.40	200
Apr 29 2024	97.60	1.00	1.04%	97.40	97.70	97.20	0
Apr 26 2024	96.60	0.89	0.93%	96.20	96.70	96.00	0
Apr 25 2024	95.71	-0.59	-0.61%	96.01	96.11	95.30	0
Apr 24 2024	96.30	0.30	0.31%	96.40	96.50	96.10	0
Apr 23 2024	96.00	1.10	1.16%	95.50	96.10	95.30	0
Apr 22 2024	94.90	0.50	0.53%	94.80	95.30	94.80	0
Apr 19 2024	94.40	-0.60	-0.63%	94.30	94.60	94.10	0
Apr 18 2024	95.00	0.20	0.21%	95.30	95.30	94.90	0
Apr 17 2024	94.80	-0.50	-0.52%	95.00	95.30	94.80	0
Apr 16 2024	95.30	-0.50	-0.52%	95.00	95.30	93.90	0
Apr 15 2024	95.80	-0.30	-0.31%	95.80	96.20	95.70	0
Apr 12 2024	96.10	0.30	0.31%	96.30	96.40	96.00	0
Apr 11 2024	95.80	-0.40	-0.42%	96.30	96.40	95.70	0
Apr 10 2024	96.20	-0.30	-0.31%	96.60	96.70	95.70	0
Apr 09 2024	96.50	0.10	0.10%	96.30	96.70	96.30	0
Apr 08 2024	96.40	1.00	1.05%	95.70	96.50	95.70	0
Apr 05 2024	95.40	-0.60	-0.63%	95.40	95.60	95.20	0
Apr 04 2024	96.00	0.50	0.52%	95.90	96.20	95.90	0
Apr 03 2024	95.50	0.30	0.32%	95.30	95.70	95.10	0
Apr 02 2024	95.20	-1.20	-1.24%	95.60	95.90	94.80	100
Mar 28 2024	96.40	0.40	0.42%	95.90	96.40	95.90	0
Mar 27 2024	96.00	-0.10	-0.10%	96.20	96.40	95.80	0
Mar 26 2024	96.10	0.30	0.31%	95.60	96.40	95.60	0
Mar 25 2024	95.80	0.50	0.52%	95.20	95.90	95.10	0
Mar 22 2024	95.30	-0.70	-0.73%	95.70	96.00	95.20	0

Vontobel Financial Produ...

Delayed Upgrade Clock