ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F36437 Vontobel Financial Products GmbH

96.60
-0.40 (-0.41%)
Jun 14 2024 - Closed
Delayed by 15 minutes

F36437 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 96.60 -0.40 -0.41% 96.90 96.90 96.60 0
Jun 13 2024 97.00 -1.40 -1.42% 97.50 97.50 97.00 0
Jun 12 2024 98.40 -0.50 -0.51% 98.30 98.50 98.10 0
Jun 11 2024 98.90 -0.30 -0.30% 99.00 99.00 98.80 0
Jun 10 2024 99.20 -0.10 -0.10% 99.20 99.30 99.00 0
Jun 07 2024 99.30 1.10 1.12% 99.30 99.40 99.30 0
Jun 06 2024 98.20 0.30 0.31% 98.10 98.30 98.10 0
Jun 05 2024 97.90 0.00 0.00% 98.00 98.00 97.90 0
Jun 04 2024 97.90 0.30 0.31% 98.10 98.20 97.80 0
Jun 03 2024 97.60 0.30 0.31% 97.70 97.80 97.50 0
May 31 2024 97.30 0.60 0.62% 97.00 97.40 96.90 0
May 30 2024 96.70 -0.60 -0.62% 96.80 97.00 96.50 0
May 29 2024 97.30 0.00 0.00% 97.20 97.40 97.10 0
May 28 2024 97.30 -0.30 -0.31% 97.70 98.10 97.30 0
May 27 2024 97.60 0.00 0.00% 97.50 97.60 97.50 0
May 24 2024 97.60 0.10 0.10% 97.40 97.80 97.40 0
May 23 2024 97.50 -0.60 -0.61% 97.50 98.10 97.40 100
May 22 2024 98.10 -0.60 -0.61% 98.30 98.30 98.00 0
May 21 2024 98.70 -0.40 -0.40% 99.00 99.10 98.60 0
May 20 2024 99.10 -0.05 -0.05% 99.20 99.40 99.00 0
May 17 2024 99.15 0.15 0.15% 99.10 99.35 99.10 0
May 16 2024 99.00 0.90 0.92% 98.50 99.00 98.40 0
May 15 2024 98.10 -0.60 -0.61% 98.20 98.40 98.10 0
May 14 2024 98.70 -0.10 -0.10% 98.50 98.80 98.50 0
May 13 2024 98.80 0.10 0.10% 98.80 98.90 98.60 0
May 10 2024 98.70 0.20 0.20% 98.80 98.90 98.60 0
May 09 2024 98.50 -0.10 -0.10% 98.70 98.70 98.50 0
May 08 2024 98.60 0.00 0.00% 98.70 98.70 98.50 0
May 07 2024 98.60 -0.10 -0.10% 98.40 98.60 98.30 0
May 06 2024 98.70 0.30 0.30% 98.70 98.75 98.70 0
May 03 2024 98.40 0.70 0.72% 98.25 98.50 98.25 0
May 02 2024 97.70 0.10 0.10% 97.70 97.90 97.60 0
Apr 30 2024 97.60 -0.20 -0.20% 98.00 98.00 97.60 0
Apr 29 2024 97.80 0.30 0.31% 97.70 97.90 97.70 0
Apr 26 2024 97.50 0.10 0.10% 97.30 97.60 97.20 0
Apr 25 2024 97.40 -0.20 -0.20% 97.90 97.90 97.10 0
Apr 24 2024 97.60 -0.80 -0.81% 98.50 98.60 97.60 0
Apr 23 2024 98.40 3.30 3.47% 98.80 98.80 98.40 0
Apr 22 2024 95.10 0.00 0.00% 95.50 95.50 95.10 0
Apr 19 2024 95.10 0.20 0.21% 94.70 95.10 94.50 0
Apr 18 2024 94.90 -0.35 -0.37% 95.00 95.10 94.80 0
Apr 17 2024 95.25 0.00 0.00% 95.10 95.30 94.20 0
Apr 16 2024 95.25 -1.65 -1.70% 97.00 97.10 94.80 100
Apr 15 2024 96.90 -0.40 -0.41% 96.90 97.00 96.50 0
Apr 12 2024 97.30 -0.70 -0.71% 98.10 98.50 97.20 100
Apr 11 2024 98.00 -1.05 -1.06% 98.30 98.40 98.00 0
Apr 10 2024 99.05 0.45 0.46% 98.80 99.20 98.70 100
Apr 09 2024 98.60 -0.50 -0.50% 99.20 99.20 98.60 50
Apr 08 2024 99.10 0.60 0.61% 98.60 99.10 98.50 50
Apr 05 2024 98.50 -0.70 -0.71% 99.10 99.10 98.50 0
Apr 04 2024 99.20 0.00 0.00% 99.20 99.20 99.20 0
Apr 03 2024 99.20 0.20 0.20% 99.10 99.20 99.10 0
Apr 02 2024 99.00 -0.20 -0.20% 99.10 99.20 99.00 0
Mar 28 2024 99.20 -0.40 -0.40% 99.10 99.20 99.10 0
Mar 27 2024 99.60 0.30 0.30% 99.00 99.60 99.00 16
Mar 26 2024 99.30 0.10 0.10% 99.30 99.85 99.30 0
Mar 25 2024 99.20 -0.20 -0.20% 99.20 99.30 99.20 0
Mar 22 2024 99.40 0.20 0.20% 99.30 99.40 99.30 0
Mar 21 2024 99.20 -0.15 -0.15% 99.60 99.60 99.00 100
Mar 20 2024 99.35 0.15 0.15% 99.10 99.35 99.10 0
Mar 19 2024 99.20 -0.10 -0.10% 99.20 99.30 99.20 0
Mar 18 2024 99.30 -0.10 -0.10% 99.50 99.50 99.20 0