Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F36437 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.60 | -0.40 | -0.41% | 96.90 | 96.90 | 96.60 | 0 |
| Jun 13 2024 | 97.00 | -1.40 | -1.42% | 97.50 | 97.50 | 97.00 | 0 |
| Jun 12 2024 | 98.40 | -0.50 | -0.51% | 98.30 | 98.50 | 98.10 | 0 |
| Jun 11 2024 | 98.90 | -0.30 | -0.30% | 99.00 | 99.00 | 98.80 | 0 |
| Jun 10 2024 | 99.20 | -0.10 | -0.10% | 99.20 | 99.20 | 99.10 | 0 |
| Jun 07 2024 | 99.30 | 1.10 | 1.12% | 99.30 | 99.40 | 99.30 | 0 |
| Jun 06 2024 | 98.20 | 0.30 | 0.31% | 98.10 | 98.30 | 98.10 | 0 |
| Jun 05 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.00 | 97.90 | 0 |
| Jun 04 2024 | 97.90 | 0.30 | 0.31% | 98.10 | 98.20 | 97.80 | 0 |
| Jun 03 2024 | 97.60 | 0.30 | 0.31% | 97.70 | 97.80 | 97.50 | 0 |
| May 31 2024 | 97.30 | 0.60 | 0.62% | 97.00 | 97.40 | 96.90 | 0 |
| May 30 2024 | 96.70 | -0.60 | -0.62% | 96.80 | 97.00 | 96.50 | 0 |
| May 29 2024 | 97.30 | 0.00 | 0.00% | 97.20 | 97.40 | 97.10 | 0 |
| May 28 2024 | 97.30 | -0.30 | -0.31% | 97.70 | 98.10 | 97.30 | 0 |
| May 27 2024 | 97.60 | 0.00 | 0.00% | 97.50 | 97.60 | 97.50 | 0 |
| May 24 2024 | 97.60 | 0.10 | 0.10% | 97.40 | 97.80 | 97.40 | 0 |
| May 23 2024 | 97.50 | -0.60 | -0.61% | 97.50 | 98.10 | 97.40 | 100 |
| May 22 2024 | 98.10 | -0.60 | -0.61% | 98.30 | 98.30 | 98.00 | 0 |
| May 21 2024 | 98.70 | -0.40 | -0.40% | 99.00 | 99.10 | 98.60 | 0 |
| May 20 2024 | 99.10 | -0.05 | -0.05% | 99.20 | 99.40 | 99.00 | 0 |
| May 17 2024 | 99.15 | 0.15 | 0.15% | 99.10 | 99.35 | 99.10 | 0 |
| May 16 2024 | 99.00 | 0.90 | 0.92% | 98.50 | 99.00 | 98.40 | 0 |
| May 15 2024 | 98.10 | -0.60 | -0.61% | 98.20 | 98.40 | 98.10 | 0 |
| May 14 2024 | 98.70 | -0.10 | -0.10% | 98.50 | 98.80 | 98.50 | 0 |
| May 13 2024 | 98.80 | 0.10 | 0.10% | 98.80 | 98.90 | 98.60 | 0 |
| May 10 2024 | 98.70 | 0.20 | 0.20% | 98.80 | 98.90 | 98.60 | 0 |
| May 09 2024 | 98.50 | -0.10 | -0.10% | 98.70 | 98.70 | 98.50 | 0 |
| May 08 2024 | 98.60 | 0.00 | 0.00% | 98.70 | 98.70 | 98.50 | 0 |
| May 07 2024 | 98.60 | -0.10 | -0.10% | 98.40 | 98.60 | 98.30 | 0 |
| May 06 2024 | 98.70 | 0.30 | 0.30% | 98.70 | 98.75 | 98.70 | 0 |
| May 03 2024 | 98.40 | 0.70 | 0.72% | 98.25 | 98.50 | 98.25 | 0 |
| May 02 2024 | 97.70 | 0.10 | 0.10% | 97.70 | 97.90 | 97.60 | 0 |
| Apr 30 2024 | 97.60 | -0.20 | -0.20% | 98.00 | 98.00 | 97.60 | 0 |
| Apr 29 2024 | 97.80 | 0.30 | 0.31% | 97.70 | 97.90 | 97.70 | 0 |
| Apr 26 2024 | 97.50 | 0.10 | 0.10% | 97.30 | 97.60 | 97.20 | 0 |
| Apr 25 2024 | 97.40 | -0.20 | -0.20% | 97.90 | 97.90 | 97.10 | 0 |
| Apr 24 2024 | 97.60 | -0.80 | -0.81% | 98.50 | 98.60 | 97.60 | 0 |
| Apr 23 2024 | 98.40 | 3.30 | 3.47% | 98.80 | 98.80 | 98.40 | 0 |
| Apr 22 2024 | 95.10 | 0.00 | 0.00% | 95.50 | 95.50 | 95.10 | 0 |
| Apr 19 2024 | 95.10 | 0.20 | 0.21% | 94.70 | 95.10 | 94.50 | 0 |
| Apr 18 2024 | 94.90 | -0.35 | -0.37% | 95.00 | 95.10 | 94.80 | 0 |
| Apr 17 2024 | 95.25 | 0.00 | 0.00% | 95.10 | 95.30 | 94.20 | 0 |
| Apr 16 2024 | 95.25 | -1.65 | -1.70% | 97.00 | 97.10 | 94.80 | 100 |
| Apr 15 2024 | 96.90 | -0.40 | -0.41% | 96.90 | 97.00 | 96.50 | 0 |
| Apr 12 2024 | 97.30 | -0.70 | -0.71% | 98.10 | 98.50 | 97.20 | 100 |
| Apr 11 2024 | 98.00 | -1.05 | -1.06% | 98.30 | 98.40 | 98.00 | 0 |
| Apr 10 2024 | 99.05 | 0.45 | 0.46% | 98.80 | 99.20 | 98.70 | 100 |
| Apr 09 2024 | 98.60 | -0.50 | -0.50% | 99.20 | 99.20 | 98.60 | 50 |
| Apr 08 2024 | 99.10 | 0.60 | 0.61% | 98.60 | 99.10 | 98.50 | 50 |
| Apr 05 2024 | 98.50 | -0.70 | -0.71% | 99.10 | 99.10 | 98.50 | 0 |
| Apr 04 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| Apr 03 2024 | 99.20 | 0.20 | 0.20% | 99.10 | 99.20 | 99.10 | 0 |
| Apr 02 2024 | 99.00 | -0.20 | -0.20% | 99.10 | 99.20 | 99.00 | 0 |
| Mar 28 2024 | 99.20 | -0.40 | -0.40% | 99.10 | 99.20 | 99.10 | 0 |
| Mar 27 2024 | 99.60 | 0.30 | 0.30% | 99.00 | 99.60 | 99.00 | 16 |
| Mar 26 2024 | 99.30 | 0.10 | 0.10% | 99.30 | 99.85 | 99.30 | 0 |
| Mar 25 2024 | 99.20 | -0.20 | -0.20% | 99.20 | 99.30 | 99.20 | 0 |
| Mar 22 2024 | 99.40 | 0.20 | 0.20% | 99.30 | 99.40 | 99.30 | 0 |
| Mar 21 2024 | 99.20 | -0.15 | -0.15% | 99.60 | 99.60 | 99.00 | 100 |
| Mar 20 2024 | 99.35 | 0.15 | 0.15% | 99.10 | 99.35 | 99.10 | 0 |
| Mar 19 2024 | 99.20 | -0.10 | -0.10% | 99.20 | 99.30 | 99.20 | 0 |
| Mar 18 2024 | 99.30 | -0.10 | -0.10% | 99.50 | 99.50 | 99.20 | 0 |
