Vontobel Financial Products GmbH (F36430)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 51.02 | -2.6 | -4.85 | 53.17 | 53.97 | 51.02 | 0 |
| 1721231700 | 53.62 | -4.35 | -7.50 | 57.27 | 57.27 | 53.52 | 0 |
| 1721145300 | 57.97 | -1.4 | -2.36 | 58.52 | 58.87 | 57.32 | 0 |
| 1721058900 | 59.37 | 0.75 | 1.28 | 58.22 | 59.77 | 58.07 | 0 |
| 1720799700 | 58.62 | 0.8 | 1.38 | 56.67 | 58.67 | 56.32 | 0 |
| 1720713300 | 57.82 | -2.05 | -3.42 | 60.92 | 61.52 | 57.82 | 0 |
| 1720626900 | 59.87 | 0.5 | 0.84 | 59.47 | 60.27 | 59.47 | 0 |
| 1720540500 | 59.37 | 0.4 | 0.68 | 59.62 | 60.07 | 59.37 | 0 |
| 1720454100 | 58.97 | 0.8 | 1.38 | 58.37 | 59.07 | 58.37 | 0 |
| 1720194900 | 58.17 | 1.6 | 2.83 | 56.92 | 58.22 | 56.77 | 0 |
| 1720108500 | 56.57 | 0.25 | 0.44 | 56.92 | 56.92 | 56.47 | 0 |
| 1720022100 | 56.32 | 1.75 | 3.21 | 55.72 | 56.42 | 55.17 | 0 |
| 1719935700 | 54.57 | 1.55 | 2.92 | 53.52 | 54.62 | 52.67 | 0 |
| 1719849300 | 53.02 | -1.45 | -2.66 | 53.37 | 53.37 | 51.92 | 0 |
| 1719590100 | 54.47 | 0.8 | 1.49 | 54.67 | 55.97 | 54.07 | 0 |
| 1719503700 | 53.67 | 0.25 | 0.47 | 53.22 | 54.37 | 53.07 | 0 |
| 1719417300 | 53.42 | 0.55 | 1.04 | 53.67 | 54.17 | 52.82 | 0 |
| 1719330900 | 52.87 | 0.3 | 0.57 | 51.47 | 52.92 | 50.97 | 0 |
| 1719244500 | 52.57 | -1.1 | -2.05 | 53.42 | 53.77 | 51.82 | 0 |
| 1718985300 | 53.67 | -1.5 | -2.72 | 54.12 | 54.17 | 52.92 | 0 |
| 1718898900 | 55.17 | -0.35 | -0.63 | 56.22 | 56.57 | 54.57 | 0 |
| 1718812500 | 55.52 | 0.7 | 1.28 | 55.42 | 55.57 | 55.32 | 0 |
| 1718726100 | 54.82 | 1.2 | 2.24 | 55.17 | 55.67 | 54.62 | 0 |
| 1718639700 | 53.62 | 1.05 | 2.00 | 53.12 | 53.62 | 52.67 | 0 |
| 1718380500 | 52.57 | 0.8 | 1.55 | 52.52 | 52.77 | 51.52 | 0 |
| 1718294100 | 51.77 | 0.85 | 1.67 | 51.97 | 52.42 | 51.37 | 30 |
| 1718207700 | 50.92 | 3.25 | 6.82 | 48.97 | 51.07 | 48.77 | 0 |
| 1718121300 | 47.67 | 0.35 | 0.74 | 47.42 | 47.87 | 46.67 | 0 |
| 1718034900 | 47.32 | 0.45 | 0.96 | 46.77 | 47.32 | 46.32 | 0 |
| 1717775700 | 46.87 | 0.3 | 0.64 | 46.67 | 47.22 | 45.67 | 0 |
| 1717689300 | 46.57 | 0.95 | 2.08 | 46.62 | 47.02 | 46.22 | 0 |
| 1717602900 | 45.62 | 3.35 | 7.93 | 43.62 | 45.67 | 43.27 | 0 |
| 1717516500 | 42.27 | -0.15 | -0.35 | 42.52 | 42.72 | 41.62 | 0 |
| 1717430100 | 42.42 | 2.45 | 6.13 | 42.77 | 43.57 | 42.02 | 0 |
| 1717170900 | 39.97 | -3 | -6.98 | 41.82 | 42.77 | 39.97 | 0 |
| 1717084500 | 42.97 | -1.85 | -4.13 | 43.22 | 44.12 | 42.62 | 0 |
| 1716998100 | 44.82 | -0.4 | -0.88 | 44.77 | 44.97 | 43.87 | 0 |
| 1716911700 | 45.22 | -0.1 | -0.22 | 45.07 | 45.72 | 44.67 | 0 |
| 1716825300 | 45.32 | 0.05 | 0.11 | 44.77 | 45.32 | 44.77 | 0 |
| 1716566100 | 45.27 | 0 | 0.00 | 43.55 | 45.32 | 43.37 | 0 |
| 1716479700 | 45.27 | 0.7 | 1.57 | 45.67 | 46.22 | 44.47 | 0 |
| 1716393300 | 44.57 | 0.8 | 1.83 | 44.27 | 44.57 | 43.82 | 0 |
| 1716306900 | 43.77 | 0.1 | 0.23 | 43.67 | 43.82 | 43.07 | 0 |
| 1716220500 | 43.67 | 0.85 | 1.99 | 42.82 | 43.87 | 42.67 | 0 |
| 1715961300 | 42.82 | -0.85 | -1.95 | 42.92 | 43.17 | 42.57 | 0 |
| 1715874900 | 43.67 | 1.5 | 3.56 | 43.27 | 43.82 | 43.02 | 0 |
| 1715788500 | 42.17 | 1.95 | 4.85 | 40.72 | 42.27 | 40.57 | 0 |
| 1715702100 | 40.22 | 0.5 | 1.26 | 39.67 | 40.42 | 39.22 | 0 |
| 1715615700 | 39.72 | 0.3 | 0.76 | 39.87 | 40.07 | 39.47 | 0 |
| 1715356500 | 39.42 | 0.1 | 0.25 | 39.22 | 40.27 | 39.17 | 0 |
| 1715270100 | 39.32 | 0.4 | 1.03 | 38.57 | 39.32 | 38.37 | 100 |
| 1715183700 | 38.92 | -0.6 | -1.52 | 39.07 | 39.37 | 37.92 | 0 |
| 1715097300 | 39.52 | 1.45 | 3.81 | 38.92 | 39.52 | 38.62 | 0 |
| 1715010900 | 38.07 | 1.35 | 3.68 | 37.12 | 38.17 | 37.12 | 0 |
| 1714751700 | 36.72 | 3.65 | 11.04 | 35.07 | 37.27 | 34.82 | 0 |
| 1714665300 | 33.07 | -2.2 | -6.24 | 33.07 | 33.77 | 32.02 | 0 |
| 1714492500 | 35.27 | -1 | -2.76 | 36.47 | 36.57 | 35.27 | 0 |
| 1714406100 | 36.27 | 0.2 | 0.55 | 36.52 | 36.87 | 35.92 | 0 |
| 1714146900 | 36.07 | 4.15 | 13.00 | 35.22 | 36.42 | 34.47 | 0 |
| 1714060500 | 31.92 | -2.35 | -6.86 | 31.97 | 32.869999 | 31.07 | 0 |
| 1713974100 | 34.27 | 0.6 | 1.78 | 34.92 | 35.47 | 34.12 | 0 |
| 1713887700 | 33.67 | 3.61 | 12.01 | 31.32 | 33.77 | 31.27 | 0 |
| 1713801300 | 30.06 | -1.26 | -4.02 | 30.77 | 31.37 | 29.71 | 0 |
| 1713542100 | 31.32 | -3.8 | -10.82 | 31.72 | 33.27 | 31.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
