Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36396 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.067 | -6.97% | 0.894 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.963 | 0.907 | 1.017 | 0.894 | 0.961 |
F36396 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.907 | -0.082 | -8.29% | 0.963 | 1.017 | 0.907 | 0 |
| May 30 2024 | 0.989 | -0.063 | -5.99% | 0.981 | 1.027 | 0.972 | 0 |
| May 29 2024 | 1.052 | 0.02 | 1.74% | 1.054 | 1.071 | 1.012 | 0 |
| May 28 2024 | 1.034 | 0.03 | 2.58% | 1.012 | 1.056 | 0.982 | 0 |
| May 27 2024 | 1.008 | 0.11 | 11.88% | 0.934 | 1.008 | 0.929 | 0 |
| May 24 2024 | 0.901 | 0.01 | 1.12% | 0.914 | 0.919 | 0.892 | 0 |
| May 23 2024 | 0.891 | -0.098 | -9.91% | 0.88 | 0.94 | 0.88 | 0 |
| May 22 2024 | 0.989 | -0.071 | -6.70% | 1.031 | 1.036 | 0.97 | 0 |
| May 21 2024 | 1.06 | 0.02 | 1.73% | 1.009 | 1.073 | 0.989 | 0 |
| May 20 2024 | 1.042 | 0.12 | 13.14% | 1.058 | 1.058 | 0.96 | 0 |
| May 17 2024 | 0.921 | 0.089 | 10.70% | 0.833 | 0.936 | 0.832 | 0 |
| May 16 2024 | 0.832 | 0.021 | 2.59% | 0.82 | 0.84 | 0.808 | 0 |
| May 15 2024 | 0.811 | 0.079 | 10.79% | 0.739 | 0.811 | 0.734 | 0 |
| May 14 2024 | 0.732 | 0.037 | 5.32% | 0.727 | 0.745 | 0.711 | 0 |
| May 13 2024 | 0.695 | -0.017 | -2.39% | 0.696 | 0.721 | 0.692 | 0 |
| May 10 2024 | 0.712 | 0.01 | 1.42% | 0.734 | 0.76 | 0.699 | 0 |
| May 09 2024 | 0.702 | 0.062 | 9.69% | 0.658 | 0.707 | 0.649 | 0 |
| May 08 2024 | 0.64 | 0.014 | 2.24% | 0.635 | 0.642 | 0.602 | 0 |
| May 07 2024 | 0.626 | 0.001 | 0.16% | 0.623 | 0.646 | 0.616 | 0 |
| May 06 2024 | 0.625 | 0.092 | 17.26% | 0.597 | 0.638 | 0.595 | 0 |
| May 03 2024 | 0.533 | -0.036 | -6.33% | 0.575 | 0.58 | 0.523 | 0 |
| May 02 2024 | 0.569 | 0.018 | 3.27% | 0.559 | 0.58 | 0.516 | 0 |
