Vontobel Financial Products GmbH (F36005)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 5.13 | -0.49 | -8.72 | 5.63 | 5.85 | 5.07 | 0 |
| 1718812500 | 5.62 | 0.3 | 5.64 | 5.19 | 6.15 | 5.19 | 0 |
| 1718726100 | 5.32 | 0.7 | 15.15 | 4.28 | 5.44 | 4.28 | 0 |
| 1718639700 | 4.62 | -0.65 | -12.33 | 5.26 | 5.2699999 | 4.61 | 0 |
| 1718380500 | 5.2699999 | 1 | 23.42 | 4.13 | 5.46 | 4.1 | 0 |
| 1718294100 | 4.2699999 | 0.61 | 16.67 | 3.91 | 4.51 | 3.76 | 0 |
| 1718207700 | 3.66 | -0.44 | -10.73 | 4.03 | 4.18 | 3.66 | 0 |
| 1718121300 | 4.1 | 0.12 | 3.02 | 3.88 | 4.33 | 3.62 | 0 |
| 1718034900 | 3.98 | 0.21 | 5.57 | 3.96 | 4.39 | 3.69 | 0 |
| 1717775700 | 3.77 | 0.22 | 6.20 | 3.65 | 3.95 | 3.52 | 0 |
| 1717689300 | 3.55 | -0.15 | -4.05 | 3.62 | 3.65 | 3.15 | 0 |
| 1717602900 | 3.7 | -0.35 | -8.64 | 3.78 | 4.13 | 3.53 | 0 |
| 1717516500 | 4.05 | -0.25 | -5.81 | 4.37 | 4.47 | 3.67 | 0 |
| 1717430100 | 4.3 | -0.03 | -0.69 | 3.79 | 4.64 | 3.69 | 0 |
| 1717170900 | 4.33 | -0.46 | -9.60 | 4.63 | 4.91 | 4.3 | 0 |
| 1717084500 | 4.79 | -0.46 | -8.76 | 5.5599999 | 5.58 | 4.7699999 | 0 |
| 1716998100 | 5.25 | 0.51 | 10.76 | 4.74 | 5.44 | 4.65 | 0 |
| 1716911700 | 4.74 | 0.4 | 9.22 | 4.5 | 4.82 | 4.25 | 0 |
| 1716825300 | 4.34 | -0.14 | -3.13 | 4.55 | 4.65 | 4.29 | 0 |
| 1716566100 | 4.48 | 0.28 | 6.67 | 4.55 | 4.6 | 4.15 | 0 |
| 1716479700 | 4.2 | 0.27 | 6.87 | 3.92 | 4.35 | 3.77 | 0 |
| 1716393300 | 3.93 | -0.66 | -14.38 | 4.43 | 4.7 | 3.81 | 0 |
| 1716306900 | 4.59 | 0.17 | 3.85 | 4.51 | 4.89 | 4.47 | 0 |
| 1716220500 | 4.42 | -0.02 | -0.45 | 4.18 | 4.47 | 4.14 | 0 |
| 1715961300 | 4.44 | 0.48 | 12.12 | 4.01 | 4.6 | 3.98 | 0 |
| 1715874900 | 3.96 | 0.31 | 8.49 | 3.58 | 4.01 | 3.42 | 0 |
| 1715788500 | 3.65 | 0.11 | 3.11 | 3.41 | 4.08 | 3.38 | 0 |
| 1715702100 | 3.54 | -0.17 | -4.58 | 3.76 | 3.93 | 3.51 | 0 |
| 1715615700 | 3.71 | -0.26 | -6.55 | 3.78 | 3.89 | 3.58 | 0 |
| 1715356500 | 3.97 | 0.02 | 0.51 | 3.83 | 4.09 | 3.73 | 0 |
| 1715270100 | 3.95 | -0.58 | -12.80 | 4.64 | 4.64 | 3.84 | 0 |
| 1715183700 | 4.53 | -0.26 | -5.43 | 4.69 | 4.72 | 4.3099999 | 0 |
| 1715097300 | 4.79 | -0.25 | -4.96 | 4.98 | 5.34 | 4.73 | 0 |
| 1715010900 | 5.04 | -0.19 | -3.63 | 5.08 | 5.15 | 4.72 | 0 |
| 1714751700 | 5.23 | -0.41 | -7.27 | 5.51 | 5.76 | 4.88 | 0 |
| 1714665300 | 5.64 | 0.34 | 6.42 | 5.42 | 5.89 | 5.42 | 0 |
| 1714492500 | 5.3 | -0.15 | -2.75 | 5.5599999 | 5.5599999 | 4.87 | 0 |
| 1714406100 | 5.45 | -0.16 | -2.85 | 5.44 | 5.57 | 5.17 | 0 |
| 1714146900 | 5.61 | -0.81 | -12.62 | 6.18 | 6.26 | 5.6 | 0 |
| 1714060500 | 6.42 | 0.55 | 9.37 | 5.92 | 6.71 | 5.5599999 | 0 |
| 1713974100 | 5.87 | 0.03 | 0.51 | 5.58 | 5.93 | 5.29 | 0 |
| 1713887700 | 5.84 | 0.04 | 0.69 | 5.7 | 5.87 | 5.42 | 0 |
| 1713801300 | 5.8 | 0.56 | 10.69 | 5.15 | 5.99 | 5.03 | 0 |
| 1713542100 | 5.24 | -2.28 | -30.32 | 5.7 | 5.87 | 5.16 | 0 |
| 1713455700 | 7.52 | -0.44 | -5.53 | 7.85 | 7.93 | 7.46 | 0 |
| 1713369300 | 7.96 | -0.49 | -5.80 | 8.34 | 8.34 | 7.52 | 0 |
| 1713282900 | 8.45 | 0.02 | 0.24 | 8.76 | 8.88 | 8.22 | 0 |
| 1713196500 | 8.43 | -0.03 | -0.35 | 8.3699999 | 8.43 | 8.05 | 0 |
| 1712937300 | 8.46 | 0.42 | 5.22 | 7.64 | 8.55 | 7.35 | 0 |
| 1712850900 | 8.0399999 | -0.28 | -3.37 | 8.36 | 8.46 | 7.67 | 0 |
| 1712764500 | 8.32 | -0.09 | -1.07 | 8.14 | 8.71 | 8.01 | 0 |
| 1712678100 | 8.41 | -0.3 | -3.44 | 8.77 | 8.84 | 8.31 | 0 |
| 1712591700 | 8.71 | 0.06 | 0.69 | 8.4 | 9.0399999 | 8.4 | 0 |
| 1712332500 | 8.65 | 0.8 | 10.19 | 8.41 | 8.73 | 8.14 | 0 |
| 1712246100 | 7.85 | 0.11 | 1.42 | 7.75 | 8.34 | 7.6 | 0 |
| 1712159700 | 7.74 | 1.05 | 15.70 | 6.96 | 7.82 | 6.71 | 0 |
| 1712073300 | 6.69 | 0.74 | 12.44 | 5.82 | 6.82 | 5.7 | 0 |
| 1711644900 | 5.95 | -0.05 | -0.83 | 5.9 | 6.05 | 5.7 | 0 |
| 1711558500 | 6 | -0.45 | -6.98 | 6.57 | 6.59 | 5.8099999 | 0 |
| 1711472100 | 6.45 | 0.19 | 3.04 | 6.18 | 6.59 | 6.01 | 0 |
| 1711385700 | 6.26 | -0.39 | -5.86 | 6.86 | 7.01 | 6.26 | 0 |
| 1711126500 | 6.65 | 0.31 | 4.89 | 6.55 | 6.91 | 6.41 | 0 |
| 1711040100 | 6.34 | 0.17 | 2.76 | 5.91 | 6.73 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
