Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36005 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 6.84% | 5.62 | 11:44:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.19 | 5.19 | 6.15 | 5.26 |
F36005 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36005 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.32 | 0.70 | 15.15% | 4.28 | 5.44 | 4.28 | 0 |
| Jun 17 2024 | 4.62 | -0.65 | -12.33% | 5.26 | 5.27 | 4.61 | 0 |
| Jun 14 2024 | 5.27 | 1.00 | 23.42% | 4.13 | 5.46 | 4.10 | 0 |
| Jun 13 2024 | 4.27 | 0.61 | 16.67% | 3.91 | 4.51 | 3.76 | 0 |
| Jun 12 2024 | 3.66 | -0.44 | -10.73% | 4.03 | 4.18 | 3.66 | 0 |
| Jun 11 2024 | 4.10 | 0.12 | 3.02% | 3.88 | 4.33 | 3.62 | 0 |
| Jun 10 2024 | 3.98 | 0.21 | 5.57% | 3.96 | 4.39 | 3.69 | 0 |
| Jun 07 2024 | 3.77 | 0.22 | 6.20% | 3.65 | 3.95 | 3.52 | 0 |
| Jun 06 2024 | 3.55 | -0.15 | -4.05% | 3.62 | 3.65 | 3.15 | 0 |
| Jun 05 2024 | 3.70 | -0.35 | -8.64% | 3.78 | 4.13 | 3.53 | 0 |
| Jun 04 2024 | 4.05 | -0.25 | -5.81% | 4.37 | 4.47 | 3.67 | 0 |
| Jun 03 2024 | 4.30 | -0.03 | -0.69% | 3.79 | 4.64 | 3.69 | 0 |
| May 31 2024 | 4.33 | -0.46 | -9.60% | 4.63 | 4.91 | 4.30 | 0 |
| May 30 2024 | 4.79 | -0.46 | -8.76% | 5.56 | 5.58 | 4.77 | 0 |
| May 29 2024 | 5.25 | 0.51 | 10.76% | 4.74 | 5.44 | 4.65 | 0 |
| May 28 2024 | 4.74 | 0.40 | 9.22% | 4.50 | 4.82 | 4.25 | 0 |
| May 27 2024 | 4.34 | -0.14 | -3.13% | 4.55 | 4.65 | 4.29 | 0 |
| May 24 2024 | 4.48 | 0.28 | 6.67% | 4.55 | 4.60 | 4.15 | 0 |
| May 23 2024 | 4.20 | 0.27 | 6.87% | 3.92 | 4.35 | 3.77 | 0 |
| May 22 2024 | 3.93 | -0.66 | -14.38% | 4.43 | 4.70 | 3.81 | 0 |
| May 21 2024 | 4.59 | 0.17 | 3.85% | 4.51 | 4.89 | 4.47 | 0 |
| May 20 2024 | 4.42 | -0.02 | -0.45% | 4.18 | 4.47 | 4.14 | 0 |
