Vontobel Financial Products GmbH (F35531)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.32 | 0.15 | 4.73 | 3.27 | 3.34 | 3.2599999 | 0 |
| 1721922900 | 3.17 | 0.47 | 17.19 | 3.05 | 3.24 | 3 | 0 |
| 1721836500 | 2.705 | 0 | 0.19 | 2.705 | 2.71 | 2.67 | 0 |
| 1721750100 | 2.7 | 0.09 | 3.25 | 2.615 | 2.705 | 2.615 | 0 |
| 1721663700 | 2.615 | -0.11 | -4.04 | 2.725 | 2.725 | 2.605 | 0 |
| 1721404500 | 2.725 | 0.13 | 4.81 | 2.58 | 2.73 | 2.575 | 0 |
| 1721318100 | 2.6 | 0.04 | 1.56 | 2.59 | 2.6349999 | 2.54 | 0 |
| 1721231700 | 2.56 | 0.02 | 0.99 | 2.5299999 | 2.62 | 2.5099999 | 0 |
| 1721145300 | 2.535 | 0.03 | 1.20 | 2.545 | 2.555 | 2.52 | 0 |
| 1721058900 | 2.505 | 0.04 | 1.83 | 2.505 | 2.54 | 2.48 | 0 |
| 1720799700 | 2.46 | -0.06 | -2.19 | 2.5299999 | 2.54 | 2.45 | 0 |
| 1720713300 | 2.515 | 0.01 | 0.40 | 2.465 | 2.515 | 2.425 | 0 |
| 1720626900 | 2.505 | -0.09 | -3.28 | 2.575 | 2.575 | 2.505 | 0 |
| 1720540500 | 2.59 | 0.09 | 3.60 | 2.495 | 2.59 | 2.465 | 0 |
| 1720454100 | 2.5 | -0.01 | -0.40 | 2.52 | 2.52 | 2.465 | 0 |
| 1720194900 | 2.5099999 | -0.08 | -3.09 | 2.595 | 2.595 | 2.475 | 0 |
| 1720108500 | 2.59 | -0.02 | -0.58 | 2.585 | 2.59 | 2.565 | 0 |
| 1720022100 | 2.605 | -0.1 | -3.52 | 2.645 | 2.645 | 2.585 | 0 |
| 1719935700 | 2.7 | -0.07 | -2.53 | 2.75 | 2.795 | 2.7 | 0 |
| 1719849300 | 2.77 | 0.06 | 2.03 | 2.67 | 2.77 | 2.645 | 0 |
| 1719590100 | 2.715 | -0.05 | -1.81 | 2.755 | 2.765 | 2.68 | 0 |
| 1719503700 | 2.765 | 0.04 | 1.65 | 2.74 | 2.765 | 2.695 | 0 |
| 1719417300 | 2.72 | 0.05 | 1.68 | 2.6349999 | 2.73 | 2.615 | 0 |
| 1719330900 | 2.675 | 0.07 | 2.49 | 2.64 | 2.73 | 2.64 | 0 |
| 1719244500 | 2.61 | 0.01 | 0.38 | 2.59 | 2.62 | 2.575 | 0 |
| 1718985300 | 2.6 | 0.04 | 1.36 | 2.59 | 2.665 | 2.535 | 0 |
| 1718898900 | 2.565 | -0.03 | -0.97 | 2.575 | 2.6 | 2.535 | 0 |
| 1718812500 | 2.59 | 0.19 | 7.92 | 2.39 | 2.59 | 2.39 | 0 |
| 1718726100 | 2.4 | -0.03 | -1.03 | 2.35 | 2.43 | 2.34 | 0 |
| 1718639700 | 2.425 | -0.04 | -1.62 | 2.43 | 2.44 | 2.39 | 0 |
| 1718380500 | 2.465 | 0.13 | 5.57 | 2.285 | 2.465 | 2.2799999 | 0 |
| 1718294100 | 2.335 | 0.11 | 4.71 | 2.24 | 2.36 | 2.23 | 0 |
| 1718207700 | 2.23 | -0.14 | -5.71 | 2.32 | 2.355 | 2.225 | 0 |
| 1718121300 | 2.365 | 0.08 | 3.50 | 2.29 | 2.39 | 2.285 | 0 |
| 1718034900 | 2.285 | 0.03 | 1.11 | 2.335 | 2.335 | 2.2799999 | 0 |
| 1717775700 | 2.2599999 | -0.03 | -1.31 | 2.275 | 2.335 | 2.255 | 0 |
| 1717689300 | 2.29 | -0.09 | -3.58 | 2.34 | 2.345 | 2.2799999 | 0 |
| 1717602900 | 2.375 | -0.12 | -4.81 | 2.455 | 2.475 | 2.37 | 0 |
| 1717516500 | 2.495 | -0.07 | -2.54 | 2.56 | 2.565 | 2.455 | 0 |
| 1717430100 | 2.56 | -0.09 | -3.21 | 2.535 | 2.57 | 2.515 | 0 |
| 1717170900 | 2.645 | 0.02 | 0.95 | 2.615 | 2.6549999 | 2.575 | 0 |
| 1717084500 | 2.62 | -0.03 | -1.13 | 2.63 | 2.685 | 2.6 | 0 |
| 1716998100 | 2.65 | 0.09 | 3.72 | 2.56 | 2.6549999 | 2.545 | 0 |
| 1716911700 | 2.555 | -0.01 | -0.39 | 2.57 | 2.595 | 2.52 | 0 |
| 1716825300 | 2.565 | 0.03 | 1.18 | 2.545 | 2.58 | 2.54 | 0 |
| 1716566100 | 2.535 | 0.03 | 1.20 | 2.525 | 2.575 | 2.525 | 0 |
| 1716479700 | 2.505 | -0.01 | -0.20 | 2.465 | 2.52 | 2.425 | 0 |
| 1716393300 | 2.5099999 | -0.11 | -4.20 | 2.62 | 2.66 | 2.5099999 | 0 |
| 1716306900 | 2.62 | 0.1 | 3.76 | 2.535 | 2.66 | 2.5299999 | 0 |
| 1716220500 | 2.525 | -0.03 | -1.17 | 2.56 | 2.575 | 2.525 | 0 |
| 1715961300 | 2.555 | 0.05 | 1.79 | 2.535 | 2.57 | 2.515 | 0 |
| 1715874900 | 2.5099999 | 0.02 | 0.80 | 2.47 | 2.5099999 | 2.455 | 0 |
| 1715788500 | 2.49 | -0.06 | -2.16 | 2.545 | 2.56 | 2.49 | 0 |
| 1715702100 | 2.545 | -0.08 | -2.86 | 2.6549999 | 2.6549999 | 2.545 | 0 |
| 1715615700 | 2.62 | -0.01 | -0.19 | 2.63 | 2.64 | 2.605 | 0 |
| 1715356500 | 2.625 | -0.01 | -0.19 | 2.645 | 2.645 | 2.605 | 0 |
| 1715270100 | 2.63 | -0.01 | -0.19 | 2.645 | 2.66 | 2.615 | 0 |
| 1715183700 | 2.6349999 | 0.08 | 3.13 | 2.6 | 2.64 | 2.575 | 0 |
| 1715097300 | 2.555 | -0.11 | -4.13 | 2.67 | 2.67 | 2.515 | 0 |
| 1715010900 | 2.665 | -0.01 | -0.37 | 2.68 | 2.68 | 2.625 | 0 |
| 1714751700 | 2.675 | -0.08 | -2.90 | 2.725 | 2.73 | 2.64 | 0 |
| 1714665300 | 2.755 | 0.14 | 5.35 | 2.75 | 2.755 | 2.68 | 0 |
| 1714492500 | 2.615 | 0.05 | 1.95 | 2.54 | 2.625 | 2.535 | 0 |
| 1714406100 | 2.565 | 0.06 | 2.19 | 2.5099999 | 2.58 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
