Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35503 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.077 | 19.06% | 0.481 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.405 | 0.404 | 0.492 | 0.481 | 0.404 |
F35503 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35503 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.479 | 0.069 | 16.83% | 0.405 | 0.492 | 0.404 | 0 |
| Jun 13 2024 | 0.41 | 0.05 | 13.89% | 0.368 | 0.412 | 0.364 | 0 |
| Jun 12 2024 | 0.36 | -0.034 | -8.63% | 0.387 | 0.387 | 0.36 | 0 |
| Jun 11 2024 | 0.394 | 0.039 | 10.99% | 0.35 | 0.404 | 0.349 | 0 |
| Jun 10 2024 | 0.355 | 0.01 | 2.90% | 0.362 | 0.365 | 0.355 | 0 |
| Jun 07 2024 | 0.345 | 0.009 | 2.68% | 0.338 | 0.357 | 0.332 | 0 |
| Jun 06 2024 | 0.336 | -0.019 | -5.35% | 0.348 | 0.356 | 0.335 | 0 |
| Jun 05 2024 | 0.355 | -0.014 | -3.79% | 0.359 | 0.361 | 0.341 | 0 |
| Jun 04 2024 | 0.369 | 0.023 | 6.65% | 0.349 | 0.377 | 0.349 | 0 |
| Jun 03 2024 | 0.346 | -0.012 | -3.35% | 0.337 | 0.35 | 0.336 | 0 |
| May 31 2024 | 0.358 | -0.001 | -0.28% | 0.354 | 0.366 | 0.353 | 12,000 |
| May 30 2024 | 0.359 | -0.02 | -5.28% | 0.389 | 0.389 | 0.358 | 12,000 |
| May 29 2024 | 0.379 | 0.031 | 8.91% | 0.356 | 0.383 | 0.351 | 0 |
| May 28 2024 | 0.348 | 0.004 | 1.16% | 0.34 | 0.355 | 0.336 | 0 |
| May 27 2024 | 0.344 | -0.013 | -3.64% | 0.359 | 0.36 | 0.344 | 0 |
| May 24 2024 | 0.357 | -0.002 | -0.56% | 0.373 | 0.385 | 0.356 | 0 |
| May 23 2024 | 0.359 | -0.001 | -0.28% | 0.359 | 0.365 | 0.349 | 0 |
| May 22 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.363 | 0.35 | 0 |
| May 21 2024 | 0.35 | 0.012 | 3.55% | 0.341 | 0.364 | 0.341 | 0 |
| May 20 2024 | 0.338 | 0.005 | 1.50% | 0.328 | 0.338 | 0.326 | 0 |
| May 17 2024 | 0.333 | 0.00 | 0.00% | 0.335 | 0.336 | 0.33 | 0 |
