ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F35486 Vontobel Financial Products GmbH

2.795
0.15 (5.67%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F35486 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.15 5.67% 2.795 16:15:01
Open Price Low Price High Price Close Price Prev Close
2.64 2.635 2.82 2.795 2.645
more quote information »

F35486 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F35486 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.815 0.14 5.04% 2.64 2.82 2.635 0
Jun 13 2024 2.68 0.10 3.88% 2.60 2.71 2.585 0
Jun 12 2024 2.58 -0.14 -4.97% 2.675 2.71 2.58 0
Jun 11 2024 2.715 0.08 3.04% 2.64 2.745 2.64 0
Jun 10 2024 2.635 0.02 0.76% 2.695 2.695 2.63 0
Jun 07 2024 2.615 -0.03 -0.95% 2.625 2.69 2.61 0
Jun 06 2024 2.64 -0.09 -3.12% 2.70 2.70 2.635 0
Jun 05 2024 2.725 -0.14 -4.72% 2.805 2.83 2.725 0
Jun 04 2024 2.86 -0.06 -1.89% 2.915 2.92 2.81 0
Jun 03 2024 2.915 -0.08 -2.67% 2.89 2.925 2.865 0
May 31 2024 2.995 0.02 0.84% 2.97 3.01 2.925 0
May 30 2024 2.97 -0.03 -1.00% 2.995 3.03 2.955 0
May 29 2024 3.00 0.10 3.27% 2.915 3.01 2.90 0
May 28 2024 2.905 -0.02 -0.51% 2.925 2.95 2.875 0
May 27 2024 2.92 0.04 1.21% 2.89 2.935 2.89 0
May 24 2024 2.885 0.02 0.87% 2.88 2.93 2.88 0
May 23 2024 2.86 -0.01 -0.17% 2.82 2.875 2.78 0
May 22 2024 2.865 -0.11 -3.54% 2.97 3.01 2.865 0
May 21 2024 2.97 0.10 3.30% 2.885 3.01 2.885 0
May 20 2024 2.875 -0.04 -1.20% 2.925 2.935 2.875 0
May 17 2024 2.91 0.04 1.57% 2.89 2.925 2.87 0
May 16 2024 2.865 0.02 0.53% 2.825 2.865 2.805 0
May 15 2024 2.85 -0.05 -1.72% 2.90 2.915 2.85 0
See More Historical Prices ยป

Your Recent History