Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35486 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 5.67% | 2.795 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.64 | 2.635 | 2.82 | 2.795 | 2.645 |
F35486 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35486 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.815 | 0.14 | 5.04% | 2.64 | 2.82 | 2.635 | 0 |
| Jun 13 2024 | 2.68 | 0.10 | 3.88% | 2.60 | 2.71 | 2.585 | 0 |
| Jun 12 2024 | 2.58 | -0.14 | -4.97% | 2.675 | 2.71 | 2.58 | 0 |
| Jun 11 2024 | 2.715 | 0.08 | 3.04% | 2.64 | 2.745 | 2.64 | 0 |
| Jun 10 2024 | 2.635 | 0.02 | 0.76% | 2.695 | 2.695 | 2.63 | 0 |
| Jun 07 2024 | 2.615 | -0.03 | -0.95% | 2.625 | 2.69 | 2.61 | 0 |
| Jun 06 2024 | 2.64 | -0.09 | -3.12% | 2.70 | 2.70 | 2.635 | 0 |
| Jun 05 2024 | 2.725 | -0.14 | -4.72% | 2.805 | 2.83 | 2.725 | 0 |
| Jun 04 2024 | 2.86 | -0.06 | -1.89% | 2.915 | 2.92 | 2.81 | 0 |
| Jun 03 2024 | 2.915 | -0.08 | -2.67% | 2.89 | 2.925 | 2.865 | 0 |
| May 31 2024 | 2.995 | 0.02 | 0.84% | 2.97 | 3.01 | 2.925 | 0 |
| May 30 2024 | 2.97 | -0.03 | -1.00% | 2.995 | 3.03 | 2.955 | 0 |
| May 29 2024 | 3.00 | 0.10 | 3.27% | 2.915 | 3.01 | 2.90 | 0 |
| May 28 2024 | 2.905 | -0.02 | -0.51% | 2.925 | 2.95 | 2.875 | 0 |
| May 27 2024 | 2.92 | 0.04 | 1.21% | 2.89 | 2.935 | 2.89 | 0 |
| May 24 2024 | 2.885 | 0.02 | 0.87% | 2.88 | 2.93 | 2.88 | 0 |
| May 23 2024 | 2.86 | -0.01 | -0.17% | 2.82 | 2.875 | 2.78 | 0 |
| May 22 2024 | 2.865 | -0.11 | -3.54% | 2.97 | 3.01 | 2.865 | 0 |
| May 21 2024 | 2.97 | 0.10 | 3.30% | 2.885 | 3.01 | 2.885 | 0 |
| May 20 2024 | 2.875 | -0.04 | -1.20% | 2.925 | 2.935 | 2.875 | 0 |
| May 17 2024 | 2.91 | 0.04 | 1.57% | 2.89 | 2.925 | 2.87 | 0 |
| May 16 2024 | 2.865 | 0.02 | 0.53% | 2.825 | 2.865 | 2.805 | 0 |
| May 15 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.915 | 2.85 | 0 |
