Vontobel Financial Products GmbH (F35093)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.71 | 0.0160001 | 2.31 | 0.716 | 0.722 | 0.705 | 0 |
| 1722009300 | 0.6939999 | -0.002 | -0.29 | 0.686 | 0.706 | 0.683 | 0 |
| 1721922900 | 0.6959999 | -0.012 | -1.69 | 0.6959999 | 0.715 | 0.658 | 0 |
| 1721836500 | 0.708 | -0.054 | -7.09 | 0.733 | 0.741 | 0.707 | 0 |
| 1721750100 | 0.762 | 0.052 | 7.32 | 0.704 | 0.766 | 0.701 | 0 |
| 1721663700 | 0.71 | -0.004 | -0.56 | 0.719 | 0.731 | 0.708 | 0 |
| 1721404500 | 0.714 | 0.008 | 1.13 | 0.722 | 0.735 | 0.676 | 0 |
| 1721318100 | 0.706 | -0.039 | -5.23 | 0.761 | 0.776 | 0.705 | 0 |
| 1721231700 | 0.745 | -0.064 | -7.91 | 0.797 | 0.797 | 0.735 | 0 |
| 1721145300 | 0.809 | -0.01 | -1.22 | 0.81 | 0.829 | 0.8 | 0 |
| 1721058900 | 0.8189999 | -0.002 | -0.24 | 0.8199999 | 0.826 | 0.806 | 0 |
| 1720799700 | 0.8209999 | 0.0089999 | 1.11 | 0.823 | 0.829 | 0.81 | 0 |
| 1720713300 | 0.812 | -0.042 | -4.92 | 0.868 | 0.876 | 0.812 | 0 |
| 1720626900 | 0.854 | -0.018 | -2.06 | 0.868 | 0.876 | 0.85 | 0 |
| 1720540500 | 0.872 | 0.002 | 0.23 | 0.871 | 0.874 | 0.866 | 0 |
| 1720454100 | 0.87 | 0 | 0.00 | 0.87 | 0.877 | 0.863 | 0 |
| 1720194900 | 0.87 | 0.006 | 0.69 | 0.855 | 0.875 | 0.854 | 0 |
| 1720108500 | 0.864 | 0.01 | 1.17 | 0.857 | 0.864 | 0.856 | 0 |
| 1720022100 | 0.854 | -0.005 | -0.58 | 0.884 | 0.889 | 0.845 | 0 |
| 1719935700 | 0.859 | 0.018 | 2.14 | 0.854 | 0.868 | 0.844 | 0 |
| 1719849300 | 0.841 | -0.002 | -0.24 | 0.824 | 0.844 | 0.8209999 | 0 |
| 1719590100 | 0.843 | -0.001 | -0.12 | 0.874 | 0.881 | 0.843 | 0 |
| 1719503700 | 0.844 | 0.042 | 5.24 | 0.8199999 | 0.856 | 0.8189999 | 0 |
| 1719417300 | 0.802 | 0.026 | 3.35 | 0.762 | 0.806 | 0.758 | 0 |
| 1719330900 | 0.776 | 0.005 | 0.65 | 0.755 | 0.778 | 0.75 | 0 |
| 1719244500 | 0.771 | -0.001 | -0.13 | 0.778 | 0.796 | 0.766 | 0 |
| 1718985300 | 0.772 | 0.026 | 3.49 | 0.756 | 0.776 | 0.75 | 0 |
| 1718898900 | 0.746 | 0.024 | 3.32 | 0.729 | 0.756 | 0.725 | 0 |
| 1718812500 | 0.722 | 0.009 | 1.26 | 0.726 | 0.731 | 0.719 | 0 |
| 1718726100 | 0.713 | -0.003 | -0.42 | 0.738 | 0.739 | 0.713 | 0 |
| 1718639700 | 0.716 | -0.011 | -1.51 | 0.733 | 0.737 | 0.715 | 0 |
| 1718380500 | 0.727 | -0.006 | -0.82 | 0.734 | 0.742 | 0.725 | 0 |
| 1718294100 | 0.733 | -0.032 | -4.18 | 0.754 | 0.764 | 0.733 | 0 |
| 1718207700 | 0.765 | 0.01 | 1.32 | 0.767 | 0.774 | 0.755 | 0 |
| 1718121300 | 0.755 | -0.004 | -0.53 | 0.762 | 0.771 | 0.752 | 0 |
| 1718034900 | 0.759 | 0.012 | 1.61 | 0.738 | 0.764 | 0.732 | 0 |
| 1717775700 | 0.747 | 0.022 | 3.03 | 0.735 | 0.747 | 0.727 | 0 |
| 1717689300 | 0.725 | 0.025 | 3.57 | 0.704 | 0.725 | 0.701 | 0 |
| 1717602900 | 0.7 | 0.024 | 3.55 | 0.6919999 | 0.7 | 0.682 | 0 |
| 1717516500 | 0.676 | 0.006 | 0.90 | 0.673 | 0.676 | 0.661 | 0 |
| 1717430100 | 0.67 | 0.025 | 3.88 | 0.667 | 0.678 | 0.655 | 0 |
| 1717170900 | 0.645 | -0.051 | -7.33 | 0.681 | 0.6909999 | 0.638 | 0 |
| 1717084500 | 0.6959999 | -0.035 | -4.79 | 0.698 | 0.713 | 0.6909999 | 0 |
| 1716998100 | 0.731 | 0.027 | 3.84 | 0.707 | 0.733 | 0.701 | 0 |
| 1716911700 | 0.704 | -0.005 | -0.71 | 0.705 | 0.71 | 0.6919999 | 0 |
| 1716825300 | 0.709 | -0.006 | -0.84 | 0.706 | 0.709 | 0.6969999 | 0 |
| 1716566100 | 0.715 | -0.015 | -2.05 | 0.711 | 0.715 | 0.706 | 0 |
| 1716479700 | 0.73 | -0.011 | -1.48 | 0.73 | 0.739 | 0.72 | 0 |
| 1716393300 | 0.741 | 0.03 | 4.22 | 0.727 | 0.741 | 0.722 | 0 |
| 1716306900 | 0.711 | -0.03 | -4.05 | 0.729 | 0.733 | 0.703 | 0 |
| 1716220500 | 0.741 | 0.003 | 0.41 | 0.743 | 0.754 | 0.736 | 0 |
| 1715961300 | 0.738 | -0.015 | -1.99 | 0.734 | 0.744 | 0.733 | 0 |
| 1715874900 | 0.753 | -0.001 | -0.13 | 0.757 | 0.763 | 0.748 | 0 |
| 1715788500 | 0.754 | 0 | 0.00 | 0.765 | 0.77 | 0.726 | 0 |
| 1715702100 | 0.754 | -0.002 | -0.26 | 0.765 | 0.768 | 0.738 | 0 |
| 1715615700 | 0.756 | -0.021 | -2.70 | 0.776 | 0.78 | 0.756 | 0 |
| 1715356500 | 0.777 | -0.025 | -3.12 | 0.797 | 0.8 | 0.774 | 0 |
| 1715270100 | 0.802 | 0.023 | 2.95 | 0.778 | 0.802 | 0.774 | 500 |
| 1715183700 | 0.779 | -0.009 | -1.14 | 0.789 | 0.79 | 0.77 | 0 |
| 1715097300 | 0.788 | 0.021 | 2.74 | 0.784 | 0.79 | 0.778 | 0 |
| 1715010900 | 0.767 | 0.008 | 1.05 | 0.761 | 0.77 | 0.753 | 0 |
| 1714751700 | 0.759 | 0.029 | 3.97 | 0.755 | 0.779 | 0.74 | 0 |
| 1714665300 | 0.73 | 0.021 | 2.96 | 0.72 | 0.741 | 0.711 | 0 |
| 1714492500 | 0.709 | 0 | 0.00 | 0.746 | 0.746 | 0.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
