Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34829 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 102.85 | 11:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.95 | 102.75 | 103.25 | 102.85 | 103.05 |
F34829 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34829 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.85 | -0.20 | -0.19% | 102.95 | 103.25 | 102.75 | 0 |
| May 30 2024 | 103.05 | 0.50 | 0.49% | 102.45 | 103.15 | 102.45 | 0 |
| May 29 2024 | 102.55 | -0.70 | -0.68% | 103.05 | 103.05 | 102.55 | 0 |
| May 28 2024 | 103.25 | 0.30 | 0.29% | 103.15 | 103.35 | 102.95 | 0 |
| May 27 2024 | 102.95 | 0.00 | 0.00% | 103.05 | 103.05 | 102.85 | 0 |
| May 24 2024 | 102.95 | -0.30 | -0.29% | 102.75 | 102.95 | 102.65 | 0 |
| May 23 2024 | 103.25 | 0.20 | 0.19% | 103.35 | 103.65 | 103.15 | 0 |
| May 22 2024 | 103.05 | 0.60 | 0.59% | 102.25 | 103.05 | 102.05 | 0 |
| May 21 2024 | 102.45 | -0.40 | -0.39% | 102.65 | 102.75 | 102.05 | 0 |
| May 20 2024 | 102.85 | 0.50 | 0.49% | 102.65 | 102.85 | 102.55 | 0 |
| May 17 2024 | 102.35 | -0.40 | -0.39% | 102.65 | 102.65 | 102.25 | 0 |
| May 16 2024 | 102.75 | -0.10 | -0.10% | 102.95 | 102.95 | 102.75 | 0 |
| May 15 2024 | 102.85 | 0.30 | 0.29% | 102.45 | 102.85 | 102.45 | 0 |
| May 14 2024 | 102.55 | 0.50 | 0.49% | 102.15 | 102.55 | 101.95 | 0 |
| May 13 2024 | 102.05 | 0.20 | 0.20% | 102.05 | 102.15 | 101.85 | 0 |
| May 10 2024 | 101.85 | 0.10 | 0.10% | 101.85 | 101.95 | 101.75 | 0 |
| May 09 2024 | 101.75 | 0.20 | 0.20% | 101.65 | 101.85 | 101.55 | 0 |
| May 08 2024 | 101.55 | -0.50 | -0.49% | 101.85 | 101.95 | 101.55 | 0 |
| May 07 2024 | 102.05 | 0.80 | 0.79% | 101.75 | 102.15 | 101.75 | 0 |
| May 06 2024 | 101.25 | 0.40 | 0.40% | 101.05 | 101.55 | 101.05 | 0 |
| May 03 2024 | 100.85 | 0.85 | 0.85% | 100.55 | 101.15 | 100.55 | 0 |
| May 02 2024 | 100.00 | -0.85 | -0.84% | 100.65 | 100.65 | 100.00 | 0 |
