Vontobel Financial Produ... Historical Data - F34788

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34788	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0065	-2.46%	0.2575	11:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.2835	0.228	0.2925		0.264

F34788 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.2635	0.062	30.77%	0.212	0.2675	0.202	0
May 30 2024	0.2015	0.0075	3.87%	0.2285	0.2325	0.194	0
May 29 2024	0.194	0.0245	14.45%	0.1765	0.209	0.1715	0
May 28 2024	0.1695	0.028	19.79%	0.1525	0.184	0.1525	0
May 27 2024	0.1415	-0.0435	-23.51%	0.17	0.17	0.1415	0
May 24 2024	0.185	0.0075	4.23%	0.1775	0.1915	0.177	0
May 23 2024	0.1775	0.03	20.34%	0.1675	0.181	0.157	0
May 22 2024	0.1475	0.0335	29.39%	0.1285	0.1515	0.126	0
May 21 2024	0.114	-0.025	-17.99%	0.1425	0.1445	0.1125	0
May 20 2024	0.139	-0.01	-6.71%	0.1395	0.162	0.129	0
May 17 2024	0.149	-0.0185	-11.04%	0.17	0.177	0.1425	0
May 16 2024	0.1675	0.017	11.30%	0.1485	0.177	0.1375	0
May 15 2024	0.1505	-0.035	-18.87%	0.172	0.181	0.1395	0
May 14 2024	0.1855	-0.0275	-12.91%	0.2085	0.216	0.18	0
May 13 2024	0.213	0.02	10.36%	0.191	0.213	0.172	5,000
May 10 2024	0.193	-0.0295	-13.26%	0.21	0.211	0.1665	5,000
May 09 2024	0.2225	-0.025	-10.10%	0.2465	0.271	0.214	0
May 08 2024	0.2475	0.03	13.79%	0.222	0.261	0.222	0
May 07 2024	0.2175	0.01	4.82%	0.2095	0.231	0.2035	0
May 06 2024	0.2075	-0.0595	-22.28%	0.266	0.271	0.199	0
May 03 2024	0.267	-0.033	-11.00%	0.301	0.322	0.2575	0