Vontobel Financial Produ... Historical Data - F34777

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34777	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.022	3.34%	0.68	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.659	0.647	0.712	0.68	0.658

F34777 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.707	0.053	8.10%	0.659	0.712	0.647	0
May 30 2024	0.654	0.079	13.74%	0.648	0.671	0.625	0
May 29 2024	0.575	0.034	6.28%	0.537	0.595	0.523	0
May 28 2024	0.541	-0.01	-1.81%	0.552	0.576	0.512	2,882
May 27 2024	0.551	-0.044	-7.39%	0.593	0.604	0.543	2,882
May 24 2024	0.595	0.02	3.48%	0.572	0.595	0.565	0
May 23 2024	0.575	0.023	4.17%	0.606	0.606	0.542	200
May 22 2024	0.552	0.128	30.19%	0.454	0.554	0.453	650
May 21 2024	0.424	-0.039	-8.42%	0.455	0.464	0.406	0
May 20 2024	0.463	-0.011	-2.32%	0.416	0.482	0.416	0
May 17 2024	0.474	-0.095	-16.70%	0.537	0.537	0.467	0
May 16 2024	0.569	0.029	5.37%	0.523	0.579	0.497	0
May 15 2024	0.54	0.02	3.85%	0.476	0.59	0.428	0
May 14 2024	0.52	-0.146	-21.92%	0.615	0.622	0.506	0
May 13 2024	0.666	-0.076	-10.24%	0.723	0.724	0.662	0
May 10 2024	0.742	-0.064	-7.94%	0.731	0.759	0.652	0
May 09 2024	0.806	-0.027	-3.24%	0.825	0.849	0.794	0
May 08 2024	0.833	0.064	8.32%	0.809	0.856	0.809	0
May 07 2024	0.769	-0.001	-0.13%	0.778	0.806	0.765	0
May 06 2024	0.77	-0.08	-9.41%	0.784	0.785	0.747	0
May 03 2024	0.85	-0.039	-4.39%	0.881	0.895	0.817	0
May 02 2024	0.889	0.076	9.35%	0.824	0.905	0.81	0