Vontobel Financial Products GmbH (F34761)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.36 | 0.25 | 6.08 | 4.21 | 4.4 | 4.14 | 0 |
| 1721922900 | 4.11 | -0.87 | -17.47 | 4.26 | 4.35 | 4.07 | 0 |
| 1721836500 | 4.98 | 0.28 | 5.96 | 4.86 | 5.04 | 4.7699999 | 1051 |
| 1721750100 | 4.7 | 0.26 | 5.86 | 4.51 | 4.76 | 4.47 | 0 |
| 1721663700 | 4.44 | -0.26 | -5.53 | 4.66 | 4.72 | 4.42 | 0 |
| 1721404500 | 4.7 | -0.95 | -16.81 | 5 | 5 | 4.55 | 10061 |
| 1721318100 | 5.65 | 0.02 | 0.36 | 5.64 | 5.78 | 5.55 | 0 |
| 1721231700 | 5.63 | 0.02 | 0.36 | 5.66 | 5.91 | 5.55 | 0 |
| 1721145300 | 5.61 | 0.36 | 6.86 | 5.17 | 5.64 | 5.15 | 450 |
| 1721058900 | 5.25 | 0.35 | 7.14 | 4.85 | 5.25 | 4.7699999 | 0 |
| 1720799700 | 4.9 | -0.16 | -3.16 | 4.86 | 4.92 | 4.66 | 10480 |
| 1720713300 | 5.0599999 | 0.53 | 11.70 | 4.5599999 | 5.07 | 4.5199999 | 650 |
| 1720626900 | 4.53 | 0.3 | 7.09 | 4.4 | 4.6 | 4.38 | 0 |
| 1720540500 | 4.23 | -0.19 | -4.30 | 4.36 | 4.39 | 4.2 | 0 |
| 1720454100 | 4.42 | -0.21 | -4.54 | 4.58 | 4.6 | 4.4 | 0 |
| 1720194900 | 4.63 | 0.31 | 7.18 | 4.38 | 4.64 | 4.34 | 400 |
| 1720108500 | 4.32 | -0.05 | -1.14 | 4.29 | 4.35 | 4.23 | 0 |
| 1720022100 | 4.37 | 0.39 | 9.80 | 4.07 | 4.38 | 4.05 | 0 |
| 1719935700 | 3.98 | 0.01 | 0.25 | 4.01 | 4.07 | 3.89 | 250 |
| 1719849300 | 3.97 | -0.04 | -1.00 | 3.91 | 4.1 | 3.89 | 255 |
| 1719590100 | 4.01 | 0.02 | 0.50 | 4.01 | 4.13 | 3.96 | 1218 |
| 1719503700 | 3.99 | 0.26 | 6.97 | 3.68 | 4.04 | 3.68 | 1150 |
| 1719417300 | 3.73 | -0.24 | -6.05 | 3.87 | 3.93 | 3.66 | 1238 |
| 1719330900 | 3.97 | -0.11 | -2.70 | 4 | 4.14 | 3.97 | 0 |
| 1719244500 | 4.08 | 0.03 | 0.74 | 4.01 | 4.11 | 3.98 | 0 |
| 1718985300 | 4.05 | -0.35 | -7.95 | 4.51 | 4.58 | 4.04 | 0 |
| 1718898900 | 4.4 | 0.34 | 8.37 | 4.23 | 4.5199999 | 4.13 | 1000 |
| 1718812500 | 4.0599999 | 0.02 | 0.50 | 4.09 | 4.16 | 4.03 | 1000 |
| 1718726100 | 4.04 | 0.02 | 0.50 | 4.0199999 | 4.07 | 3.84 | 0 |
| 1718639700 | 4.0199999 | -0.11 | -2.66 | 3.98 | 4.08 | 3.96 | 0 |
| 1718380500 | 4.13 | 0.25 | 6.44 | 3.89 | 4.2 | 3.88 | 520 |
| 1718294100 | 3.88 | -0.22 | -5.37 | 3.9 | 4.05 | 3.82 | 1760 |
| 1718207700 | 4.1 | 0.15 | 3.80 | 3.95 | 4.24 | 3.92 | 0 |
| 1718121300 | 3.95 | 0.1 | 2.60 | 3.78 | 4.0199999 | 3.78 | 0 |
| 1718034900 | 3.85 | -0.08 | -2.04 | 3.74 | 3.89 | 3.66 | 0 |
| 1717775700 | 3.93 | -0.78 | -16.56 | 4.76 | 4.78 | 3.89 | 2760 |
| 1717689300 | 4.71 | 0.26 | 5.84 | 4.63 | 4.71 | 4.49 | 3512 |
| 1717602900 | 4.45 | 0.32 | 7.75 | 4.26 | 4.46 | 4.17 | 100 |
| 1717516500 | 4.13 | -0.22 | -5.06 | 4.4 | 4.43 | 4.0199999 | 219 |
| 1717430100 | 4.35 | 0.12 | 2.84 | 4.0599999 | 4.37 | 4 | 0 |
| 1717170900 | 4.23 | -0.16 | -3.64 | 4.39 | 4.57 | 4.18 | 103 |
| 1717084500 | 4.39 | 0.02 | 0.46 | 4.16 | 4.5 | 4.16 | 234 |
| 1716998100 | 4.37 | -0.22 | -4.79 | 4.55 | 4.5599999 | 4.3 | 450 |
| 1716911700 | 4.59 | 0.03 | 0.66 | 4.46 | 4.62 | 4.35 | 0 |
| 1716825300 | 4.5599999 | 0.25 | 5.80 | 4.4 | 4.58 | 4.34 | 0 |
| 1716566100 | 4.3099999 | -0.1 | -2.27 | 4.36 | 4.44 | 4.3099999 | 458 |
| 1716479700 | 4.41 | -0.7 | -13.70 | 4.59 | 4.79 | 4.41 | 3040 |
| 1716393300 | 5.11 | -0.62 | -10.82 | 5.54 | 5.5599999 | 5.0199999 | 500 |
| 1716306900 | 5.73 | 0.07 | 1.24 | 5.54 | 5.79 | 5.43 | 250 |
| 1716220500 | 5.66 | 0.25 | 4.62 | 6.01 | 6.0199999 | 5.44 | 1850 |
| 1715961300 | 5.41 | 0.38 | 7.55 | 5.04 | 5.5599999 | 5.04 | 1000 |
| 1715874900 | 5.03 | -0.05 | -0.98 | 5.14 | 5.17 | 4.91 | 0 |
| 1715788500 | 5.08 | 0.43 | 9.25 | 4.75 | 5.08 | 4.7 | 1500 |
| 1715702100 | 4.65 | 0.21 | 4.73 | 4.57 | 4.7 | 4.48 | 1000 |
| 1715615700 | 4.44 | -0.45 | -9.20 | 4.72 | 4.72 | 4.44 | 1000 |
| 1715356500 | 4.89 | 0.37 | 8.19 | 4.82 | 5.07 | 4.8 | 1400 |
| 1715270100 | 4.5199999 | 0.2 | 4.63 | 4.29 | 4.55 | 4.19 | 712 |
| 1715183700 | 4.32 | 0.04 | 0.93 | 4.33 | 4.33 | 4.16 | 0 |
| 1715097300 | 4.28 | -0.1 | -2.28 | 4.35 | 4.38 | 4.24 | 0 |
| 1715010900 | 4.38 | 0.35 | 8.68 | 4.28 | 4.48 | 4.26 | 0 |
| 1714751700 | 4.03 | -0.18 | -4.28 | 4.21 | 4.3099999 | 3.93 | 0 |
| 1714665300 | 4.21 | 0.05 | 1.20 | 4.33 | 4.37 | 4.01 | 1000 |
| 1714492500 | 4.16 | -0.51 | -10.92 | 4.46 | 4.47 | 4.09 | 740 |
| 1714406100 | 4.67 | 0.04 | 0.86 | 4.57 | 4.75 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
