Vontobel Financial Products GmbH (F34743)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.612 | -0.011 | -1.77 | 0.615 | 0.639 | 0.601 | 0 |
| 1718898900 | 0.623 | 0.012 | 1.96 | 0.612 | 0.699 | 0.612 | 0 |
| 1718812500 | 0.611 | -0.019 | -3.02 | 0.612 | 0.612 | 0.611 | 0 |
| 1718726100 | 0.63 | -0.002 | -0.32 | 0.624 | 0.657 | 0.601 | 0 |
| 1718639700 | 0.632 | -0.093 | -12.83 | 0.6969999 | 0.6969999 | 0.6 | 0 |
| 1718380500 | 0.725 | 0.013 | 1.83 | 0.727 | 0.739 | 0.686 | 0 |
| 1718294100 | 0.712 | 0.068 | 10.56 | 0.647 | 0.712 | 0.645 | 0 |
| 1718207700 | 0.644 | 0.04 | 6.62 | 0.61 | 0.662 | 0.604 | 0 |
| 1718121300 | 0.604 | -0.014 | -2.27 | 0.574 | 0.625 | 0.574 | 0 |
| 1718034900 | 0.618 | 0.014 | 2.32 | 0.682 | 0.682 | 0.615 | 0 |
| 1717775700 | 0.604 | -0.078 | -11.44 | 0.659 | 0.6939999 | 0.596 | 0 |
| 1717689300 | 0.682 | 0.044 | 6.90 | 0.668 | 0.687 | 0.65 | 0 |
| 1717602900 | 0.638 | 0.04 | 6.69 | 0.613 | 0.654 | 0.59 | 0 |
| 1717516500 | 0.598 | -0.003 | -0.50 | 0.596 | 0.614 | 0.59 | 0 |
| 1717430100 | 0.601 | 0.053 | 9.67 | 0.539 | 0.606 | 0.532 | 0 |
| 1717170900 | 0.548 | 0.02 | 3.79 | 0.512 | 0.548 | 0.495 | 0 |
| 1717084500 | 0.528 | -0.012 | -2.22 | 0.538 | 0.54 | 0.515 | 0 |
| 1716998100 | 0.54 | -0.061 | -10.15 | 0.595 | 0.599 | 0.523 | 0 |
| 1716911700 | 0.601 | 0.044 | 7.90 | 0.556 | 0.601 | 0.555 | 0 |
| 1716825300 | 0.557 | 0.025 | 4.70 | 0.557 | 0.557 | 0.556 | 0 |
| 1716566100 | 0.532 | -0.016 | -2.92 | 0.532 | 0.536 | 0.499 | 0 |
| 1716479700 | 0.548 | 0.004 | 0.74 | 0.523 | 0.573 | 0.523 | 2000 |
| 1716393300 | 0.544 | -0.029 | -5.06 | 0.576 | 0.581 | 0.539 | 0 |
| 1716306900 | 0.573 | -0.024 | -4.02 | 0.593 | 0.604 | 0.56 | 4000 |
| 1716220500 | 0.597 | 0.072 | 13.71 | 0.511 | 0.604 | 0.511 | 0 |
| 1715961300 | 0.525 | -0.034 | -6.08 | 0.547 | 0.562 | 0.508 | 2000 |
| 1715874900 | 0.559 | -0.031 | -5.25 | 0.584 | 0.587 | 0.49 | 3000 |
| 1715788500 | 0.59 | -0.039 | -6.20 | 0.639 | 0.639 | 0.58 | 5000 |
| 1715702100 | 0.629 | 0.01 | 1.62 | 0.586 | 0.629 | 0.551 | 0 |
| 1715615700 | 0.619 | -0.123 | -16.58 | 0.72 | 0.731 | 0.613 | 0 |
| 1715356500 | 0.742 | -0.014 | -1.85 | 0.778 | 0.785 | 0.733 | 4000 |
| 1715270100 | 0.756 | -0.027 | -3.45 | 0.794 | 0.842 | 0.75 | 5000 |
| 1715183700 | 0.783 | -0.079 | -9.16 | 0.864 | 0.864 | 0.77 | 10000 |
| 1715097300 | 0.862 | 0.114 | 15.24 | 0.771 | 0.864 | 0.752 | 5000 |
| 1715010900 | 0.748 | -0.011 | -1.45 | 0.737 | 0.77 | 0.715 | 0 |
| 1714751700 | 0.759 | 0.029 | 3.97 | 0.73 | 0.771 | 0.716 | 0 |
| 1714665300 | 0.73 | -0.089 | -10.87 | 0.725 | 0.773 | 0.706 | 0 |
| 1714492500 | 0.8189999 | -0.002 | -0.24 | 0.835 | 0.851 | 0.784 | 0 |
| 1714406100 | 0.8209999 | 0.0569999 | 7.46 | 0.714 | 0.8209999 | 0.714 | 0 |
| 1714146900 | 0.764 | -0.019 | -2.43 | 0.714 | 0.804 | 0.701 | 0 |
| 1714060500 | 0.783 | -0.076 | -8.85 | 0.829 | 0.829 | 0.6889999 | 0 |
| 1713974100 | 0.859 | 0.028 | 3.37 | 0.829 | 0.864 | 0.8159999 | 0 |
| 1713887700 | 0.831 | -0.002 | -0.24 | 0.811 | 0.856 | 0.805 | 0 |
| 1713801300 | 0.833 | 0.058 | 7.48 | 0.8179999 | 0.889 | 0.8129999 | 0 |
| 1713542100 | 0.775 | 0.001 | 0.13 | 0.783 | 0.8179999 | 0.76 | 5000 |
| 1713455700 | 0.774 | 0.045 | 6.17 | 0.716 | 0.808 | 0.715 | 0 |
| 1713369300 | 0.729 | -0.077 | -9.55 | 0.788 | 0.788 | 0.698 | 5000 |
| 1713282900 | 0.806 | -0.116 | -12.58 | 0.887 | 0.888 | 0.716 | 0 |
| 1713196500 | 0.922 | -0.124 | -11.85 | 0.978 | 1.002 | 0.922 | 0 |
| 1712937300 | 1.046 | -0.06 | -5.77 | 1.072 | 1.104 | 1.022 | 4960 |
| 1712850900 | 1.11 | -0.14 | -11.34 | 1.237 | 1.275 | 1.107 | 0 |
| 1712764500 | 1.252 | -0.05 | -4.06 | 1.244 | 1.338 | 1.244 | 0 |
| 1712678100 | 1.305 | 0.02 | 1.40 | 1.2649999 | 1.305 | 1.216 | 0 |
| 1712591700 | 1.287 | -0.13 | -9.05 | 1.389 | 1.466 | 1.2669999 | 0 |
| 1712332500 | 1.415 | -0.1 | -6.60 | 1.5 | 1.56 | 1.353 | 0 |
| 1712246100 | 1.5149999 | 0.07 | 4.63 | 1.478 | 1.55 | 1.446 | 0 |
| 1712159700 | 1.448 | -0.09 | -5.97 | 1.525 | 1.615 | 1.434 | 0 |
| 1712073300 | 1.54 | -0.06 | -3.75 | 1.645 | 1.745 | 1.54 | 0 |
| 1711644900 | 1.6 | 0.14 | 9.29 | 1.481 | 1.605 | 1.479 | 0 |
| 1711558500 | 1.464 | -0.09 | -5.85 | 1.53 | 1.545 | 1.338 | 0 |
| 1711472100 | 1.555 | 0.14 | 9.51 | 1.42 | 1.575 | 1.415 | 0 |
| 1711385700 | 1.42 | 0.05 | 3.50 | 1.3839999 | 1.462 | 1.352 | 0 |
| 1711126500 | 1.372 | -0.08 | -5.64 | 1.441 | 1.497 | 1.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
