Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34734 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -1.78% | 32.07 | 13:43:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.05 | 28.95 | 36.62 | 32.65 |
F34734 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34734 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 33.12 | 3.85 | 13.15% | 43.45 | 46.70 | 29.10 | 374 |
| Jun 14 2024 | 29.27 | -30.78 | -51.26% | 52.00 | 59.72 | 29.27 | 0 |
| Jun 13 2024 | 60.05 | 12.10 | 25.23% | 52.60 | 62.40 | 52.50 | 0 |
| Jun 12 2024 | 47.95 | 8.43 | 21.33% | 41.35 | 47.95 | 41.05 | 0 |
| Jun 11 2024 | 39.52 | 2.57 | 6.96% | 33.97 | 41.82 | 33.97 | 0 |
| Jun 10 2024 | 36.95 | -4.55 | -10.96% | 39.70 | 39.70 | 36.95 | 0 |
| Jun 07 2024 | 41.50 | 4.03 | 10.76% | 39.32 | 42.70 | 38.40 | 0 |
| Jun 06 2024 | 37.47 | 6.50 | 20.99% | 35.10 | 37.47 | 33.92 | 0 |
| Jun 05 2024 | 30.97 | -3.18 | -9.31% | 32.42 | 32.72 | 26.50 | 1,014 |
| Jun 04 2024 | 34.15 | -5.15 | -13.10% | 32.00 | 34.15 | 27.26 | 530 |
| Jun 03 2024 | 39.30 | 12.21 | 45.07% | 30.54 | 42.02 | 29.44 | 470 |
| May 31 2024 | 27.09 | -2.30 | -7.83% | 29.16 | 30.89 | 26.52 | 0 |
| May 30 2024 | 29.39 | -2.56 | -8.01% | 30.12 | 33.22 | 26.80 | 140 |
| May 29 2024 | 31.95 | 10.85 | 51.42% | 21.27 | 32.25 | 21.25 | 0 |
| May 28 2024 | 21.10 | 4.75 | 29.05% | 16.34 | 21.10 | 16.01 | 0 |
| May 27 2024 | 16.35 | -0.94 | -5.44% | 16.38 | 18.14 | 16.34 | 0 |
| May 24 2024 | 17.29 | 1.52 | 9.64% | 17.64 | 19.43 | 14.05 | 140 |
| May 23 2024 | 15.77 | 4.30 | 37.49% | 10.94 | 16.04 | 10.23 | 0 |
| May 22 2024 | 11.47 | 0.46 | 4.18% | 10.24 | 12.50 | 9.94 | 0 |
| May 21 2024 | 11.01 | 1.26 | 12.92% | 8.94 | 11.31 | 7.81 | 2,400 |
| May 20 2024 | 9.75 | 0.23 | 2.42% | 10.05 | 10.48 | 6.68 | 1,350 |
