Vontobel Financial Products GmbH (F34707)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.1705 | -0.004 | -2.29 | 0.1734999 | 0.1785 | 0.1705 | 0 |
| 1719849300 | 0.1745 | 0.0075 | 4.49 | 0.17 | 0.1775 | 0.1695 | 0 |
| 1719590100 | 0.167 | -0.005 | -2.91 | 0.1675 | 0.169 | 0.1615 | 300000 |
| 1719503700 | 0.1719999 | -0.003 | -1.71 | 0.1734999 | 0.1745 | 0.1685 | 0 |
| 1719417300 | 0.175 | 0.0005 | 0.29 | 0.171 | 0.177 | 0.169 | 0 |
| 1719330900 | 0.1745 | 0.0055 | 3.25 | 0.175 | 0.1775 | 0.1739999 | 200000 |
| 1719244500 | 0.169 | -0.0045 | -2.59 | 0.1729999 | 0.1745 | 0.1675 | 800000 |
| 1718985300 | 0.1734999 | 0.0059999 | 3.58 | 0.17 | 0.1755 | 0.1695 | 0 |
| 1718898900 | 0.1675 | 0.001 | 0.60 | 0.164 | 0.1675 | 0.1625 | 650000 |
| 1718812500 | 0.1665 | -0.0045 | -2.63 | 0.1675 | 0.168 | 0.166 | 350000 |
| 1718726100 | 0.171 | -0.0075 | -4.20 | 0.1705 | 0.1719999 | 0.169 | 0 |
| 1718639700 | 0.1785 | -0.005 | -2.72 | 0.182 | 0.183 | 0.178 | 0 |
| 1718380500 | 0.1835 | 0.0005 | 0.27 | 0.179 | 0.1885 | 0.179 | 0 |
| 1718294100 | 0.183 | 0.0065 | 3.68 | 0.1795 | 0.1845 | 0.176 | 1000000 |
| 1718207700 | 0.1765 | -0.0235 | -11.75 | 0.1925 | 0.193 | 0.1745 | 2000000 |
| 1718121300 | 0.2 | 0 | 0.00 | 0.1965 | 0.206 | 0.1955 | 0 |
| 1718034900 | 0.2 | 0.003 | 1.52 | 0.201 | 0.2044999 | 0.2 | 0 |
| 1717775700 | 0.197 | 0.0005 | 0.25 | 0.1945 | 0.206 | 0.1935 | 500000 |
| 1717689300 | 0.1965 | -0.007 | -3.44 | 0.196 | 0.197 | 0.194 | 755000 |
| 1717602900 | 0.2034999 | -0.0165 | -7.50 | 0.2105 | 0.2125 | 0.2034999 | 0 |
| 1717516500 | 0.22 | 0.0015 | 0.69 | 0.2145 | 0.2245 | 0.2145 | 0 |
| 1717430100 | 0.2185 | -0.0195 | -8.19 | 0.212 | 0.2205 | 0.211 | 0 |
| 1717170900 | 0.238 | 0.0115 | 5.08 | 0.233 | 0.238 | 0.2235 | 45000 |
| 1717084500 | 0.2265 | 0.0075 | 3.42 | 0.23 | 0.231 | 0.224 | 0 |
| 1716998100 | 0.219 | 0.0105 | 5.04 | 0.215 | 0.221 | 0.214 | 230000 |
| 1716911700 | 0.2085 | 0.0005 | 0.24 | 0.208 | 0.21 | 0.2049999 | 30000 |
| 1716825300 | 0.208 | 0 | 0.00 | 0.2095 | 0.211 | 0.208 | 200000 |
| 1716566100 | 0.208 | 0.001 | 0.48 | 0.219 | 0.2195 | 0.207 | 0 |
| 1716479700 | 0.207 | 0.0015001 | 0.73 | 0.2015 | 0.211 | 0.198 | 200000 |
| 1716393300 | 0.2054999 | -0.0005 | -0.24 | 0.2044999 | 0.2075 | 0.2044999 | 0 |
| 1716306900 | 0.206 | 0.0020001 | 0.98 | 0.207 | 0.21 | 0.206 | 4800 |
| 1716220500 | 0.2039999 | -0.0065 | -3.09 | 0.2065 | 0.208 | 0.2034999 | 0 |
| 1715961300 | 0.2105 | 0.0060001 | 2.93 | 0.2095 | 0.2125 | 0.209 | 100000 |
| 1715874900 | 0.2044999 | -0.0075 | -3.54 | 0.206 | 0.208 | 0.2025 | 4800 |
| 1715788500 | 0.212 | -0.0195 | -8.42 | 0.226 | 0.227 | 0.212 | 0 |
| 1715702100 | 0.2315 | -0.0035 | -1.49 | 0.235 | 0.2385 | 0.2305 | 100000 |
| 1715615700 | 0.235 | -0.001 | -0.42 | 0.233 | 0.235 | 0.229 | 400000 |
| 1715356500 | 0.236 | -0.0035 | -1.46 | 0.2355 | 0.2375 | 0.229 | 5000 |
| 1715270100 | 0.2395 | -0.008 | -3.23 | 0.2495 | 0.252 | 0.2395 | 120000 |
| 1715183700 | 0.2475 | 0.004 | 1.64 | 0.247 | 0.2545 | 0.2455 | 0 |
| 1715097300 | 0.2435 | -0.0135 | -5.25 | 0.248 | 0.25 | 0.243 | 70000 |
| 1715010900 | 0.257 | -0.0155 | -5.69 | 0.2655 | 0.2655 | 0.2555 | 50000 |
| 1714751700 | 0.2725 | -0.0305 | -10.07 | 0.287 | 0.289 | 0.2645 | 100000 |
| 1714665300 | 0.303 | 0.0145 | 5.03 | 0.303 | 0.317 | 0.2955 | 28500 |
| 1714492500 | 0.2885 | 0.012 | 4.34 | 0.2775 | 0.289 | 0.2755 | 25000 |
| 1714406100 | 0.2765 | -0.005 | -1.78 | 0.275 | 0.279 | 0.273 | 25000 |
| 1714146900 | 0.2814999 | -0.0345 | -10.92 | 0.2814999 | 0.291 | 0.2765 | 0 |
| 1714060500 | 0.316 | 0.019 | 6.40 | 0.307 | 0.325 | 0.302 | 25000 |
| 1713974100 | 0.297 | 0.0025 | 0.85 | 0.2849999 | 0.299 | 0.2849999 | 25000 |
| 1713887700 | 0.2945 | -0.0425 | -12.61 | 0.321 | 0.322 | 0.2935 | 155000 |
| 1713801300 | 0.337 | 0.009 | 2.74 | 0.33 | 0.34 | 0.325 | 15000 |
| 1713542100 | 0.328 | 0.027 | 8.97 | 0.341 | 0.341 | 0.317 | 350000 |
| 1713455700 | 0.301 | -0.006 | -1.95 | 0.307 | 0.318 | 0.301 | 0 |
| 1713369300 | 0.307 | 0.006 | 1.99 | 0.308 | 0.31 | 0.292 | 0 |
| 1713282900 | 0.301 | 0.027 | 9.85 | 0.301 | 0.306 | 0.292 | 0 |
| 1713196500 | 0.274 | 0.007 | 2.62 | 0.266 | 0.2745 | 0.2575 | 0 |
| 1712937300 | 0.267 | 0.003 | 1.14 | 0.2485 | 0.269 | 0.247 | 0 |
| 1712850900 | 0.264 | 0.004 | 1.54 | 0.261 | 0.2705 | 0.256 | 40000 |
| 1712764500 | 0.26 | 0.0085 | 3.38 | 0.2405 | 0.2685 | 0.237 | 1000 |
| 1712678100 | 0.2515 | 0.011 | 4.57 | 0.2425 | 0.257 | 0.2365 | 0 |
| 1712591700 | 0.2405 | -0.007 | -2.83 | 0.2445 | 0.2475 | 0.2385 | 0 |
| 1712332500 | 0.2475 | 0.0165 | 7.14 | 0.2595 | 0.2625 | 0.246 | 0 |
| 1712246100 | 0.231 | -0.0065 | -2.74 | 0.239 | 0.239 | 0.2285 | 25000 |
| 1712159700 | 0.2375 | -0.012 | -4.81 | 0.2495 | 0.2495 | 0.2375 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
