Vontobel Financial Products GmbH (F34705)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.749 | -0.07 | -8.55 | 0.806 | 0.8139999 | 0.746 | 0 |
| 1721922900 | 0.8189999 | 0.0629999 | 8.33 | 0.829 | 0.878 | 0.8159999 | 0 |
| 1721836500 | 0.756 | 0.052 | 7.39 | 0.739 | 0.787 | 0.738 | 0 |
| 1721750100 | 0.704 | 0.021 | 3.07 | 0.685 | 0.716 | 0.662 | 5716 |
| 1721663700 | 0.683 | -0.064 | -8.57 | 0.735 | 0.735 | 0.668 | 0 |
| 1721404500 | 0.747 | 0.046 | 6.56 | 0.71 | 0.754 | 0.709 | 0 |
| 1721318100 | 0.701 | -0.014 | -1.96 | 0.706 | 0.728 | 0.67 | 0 |
| 1721231700 | 0.715 | 0.001 | 0.14 | 0.714 | 0.749 | 0.699 | 0 |
| 1721145300 | 0.714 | 0.034 | 5.00 | 0.698 | 0.729 | 0.698 | 0 |
| 1721058900 | 0.68 | 0.059 | 9.50 | 0.663 | 0.6879999 | 0.637 | 0 |
| 1720799700 | 0.621 | -0.064 | -9.34 | 0.674 | 0.677 | 0.621 | 0 |
| 1720713300 | 0.685 | -0.035 | -4.86 | 0.708 | 0.72 | 0.68 | 0 |
| 1720626900 | 0.72 | -0.067 | -8.51 | 0.781 | 0.783 | 0.72 | 0 |
| 1720540500 | 0.787 | 0.101 | 14.72 | 0.6929999 | 0.787 | 0.6929999 | 0 |
| 1720454100 | 0.686 | 0.018 | 2.69 | 0.6919999 | 0.7 | 0.623 | 0 |
| 1720194900 | 0.668 | 0.016 | 2.45 | 0.642 | 0.679 | 0.627 | 0 |
| 1720108500 | 0.652 | -0.034 | -4.96 | 0.67 | 0.679 | 0.648 | 0 |
| 1720022100 | 0.686 | -0.073 | -9.62 | 0.718 | 0.733 | 0.67 | 0 |
| 1719935700 | 0.759 | 0.03 | 4.12 | 0.755 | 0.799 | 0.752 | 0 |
| 1719849300 | 0.729 | -0.084 | -10.33 | 0.642 | 0.74 | 0.628 | 0 |
| 1719590100 | 0.8129999 | 0.0459999 | 6.00 | 0.755 | 0.8209999 | 0.739 | 0 |
| 1719503700 | 0.767 | 0.052 | 7.27 | 0.704 | 0.767 | 0.698 | 0 |
| 1719417300 | 0.715 | 0.029 | 4.23 | 0.648 | 0.745 | 0.646 | 0 |
| 1719330900 | 0.686 | 0.037 | 5.70 | 0.672 | 0.705 | 0.672 | 0 |
| 1719244500 | 0.649 | -0.048 | -6.89 | 0.702 | 0.702 | 0.642 | 0 |
| 1718985300 | 0.6969999 | 0.0199999 | 2.95 | 0.678 | 0.716 | 0.678 | 0 |
| 1718898900 | 0.677 | -0.071 | -9.49 | 0.739 | 0.739 | 0.67 | 0 |
| 1718812500 | 0.748 | 0.034 | 4.76 | 0.7 | 0.748 | 0.7 | 0 |
| 1718726100 | 0.714 | -0.039 | -5.18 | 0.71 | 0.754 | 0.706 | 0 |
| 1718639700 | 0.753 | -0.053 | -6.58 | 0.796 | 0.8139999 | 0.745 | 0 |
| 1718380500 | 0.806 | 0.127 | 18.70 | 0.665 | 0.8219999 | 0.663 | 10500 |
| 1718294100 | 0.679 | 0.091 | 15.48 | 0.606 | 0.682 | 0.594 | 0 |
| 1718207700 | 0.588 | -0.045 | -7.11 | 0.619 | 0.626 | 0.588 | 0 |
| 1718121300 | 0.633 | 0.044 | 7.47 | 0.5689999 | 0.647 | 0.5639999 | 0 |
| 1718034900 | 0.589 | 0.06 | 11.34 | 0.594 | 0.607 | 0.589 | 0 |
| 1717775700 | 0.529 | 0.016 | 3.12 | 0.515 | 0.558 | 0.51 | 0 |
| 1717689300 | 0.513 | -0.016 | -3.02 | 0.519 | 0.524 | 0.507 | 0 |
| 1717602900 | 0.529 | -0.031 | -5.54 | 0.539 | 0.553 | 0.515 | 0 |
| 1717516500 | 0.56 | 0.027 | 5.07 | 0.546 | 0.574 | 0.543 | 0 |
| 1717430100 | 0.533 | -0.01 | -1.84 | 0.507 | 0.537 | 0.5 | 0 |
| 1717170900 | 0.543 | -0.002 | -0.37 | 0.539 | 0.552 | 0.536 | 0 |
| 1717084500 | 0.545 | -0.018 | -3.20 | 0.577 | 0.577 | 0.545 | 0 |
| 1716998100 | 0.5629999 | 0.0479999 | 9.32 | 0.529 | 0.5689999 | 0.521 | 0 |
| 1716911700 | 0.515 | 0.023 | 4.67 | 0.488 | 0.521 | 0.476 | 0 |
| 1716825300 | 0.492 | -0.012 | -2.38 | 0.506 | 0.508 | 0.491 | 0 |
| 1716566100 | 0.504 | 0 | 0.00 | 0.526 | 0.53 | 0.502 | 0 |
| 1716479700 | 0.504 | -0.003 | -0.59 | 0.501 | 0.51 | 0.488 | 0 |
| 1716393300 | 0.507 | 0.018 | 3.68 | 0.486 | 0.512 | 0.485 | 0 |
| 1716306900 | 0.489 | 0.014 | 2.95 | 0.481 | 0.505 | 0.478 | 0 |
| 1716220500 | 0.475 | -0.013 | -2.66 | 0.486 | 0.486 | 0.465 | 0 |
| 1715961300 | 0.488 | 0.008 | 1.67 | 0.487 | 0.501 | 0.481 | 0 |
| 1715874900 | 0.48 | 0.02 | 4.35 | 0.456 | 0.481 | 0.456 | 0 |
| 1715788500 | 0.46 | -0.004 | -0.86 | 0.458 | 0.474 | 0.455 | 0 |
| 1715702100 | 0.464 | -0.009 | -1.90 | 0.474 | 0.477 | 0.463 | 0 |
| 1715615700 | 0.473 | -0.003 | -0.63 | 0.469 | 0.48 | 0.468 | 0 |
| 1715356500 | 0.476 | -0.012 | -2.46 | 0.479 | 0.479 | 0.458 | 0 |
| 1715270100 | 0.488 | -0.021 | -4.13 | 0.515 | 0.519 | 0.486 | 0 |
| 1715183700 | 0.509 | -0.03 | -5.57 | 0.54 | 0.54 | 0.499 | 0 |
| 1715097300 | 0.539 | -0.039 | -6.75 | 0.5679999 | 0.574 | 0.538 | 0 |
| 1715010900 | 0.578 | -0.026 | -4.30 | 0.594 | 0.597 | 0.559 | 0 |
| 1714751700 | 0.604 | -0.018 | -2.89 | 0.612 | 0.62 | 0.577 | 0 |
| 1714665300 | 0.622 | 0.021 | 3.49 | 0.599 | 0.63 | 0.599 | 0 |
| 1714492500 | 0.601 | 0.0370001 | 6.56 | 0.561 | 0.604 | 0.554 | 0 |
| 1714406100 | 0.5639999 | 0.0119999 | 2.17 | 0.536 | 0.5639999 | 0.536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
