Vontobel Financial Products GmbH (F34704)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 0.332 | 0.014 | 4.40 | 0.343 | 0.361 | 0.324 | 0 |
| 1723046100 | 0.318 | -0.064 | -16.75 | 0.3479999 | 0.365 | 0.314 | 0 |
| 1722959700 | 0.382 | 0.018 | 4.95 | 0.34 | 0.395 | 0.333 | 0 |
| 1722873300 | 0.364 | 0.031 | 9.31 | 0.395 | 0.43 | 0.363 | 0 |
| 1722614100 | 0.333 | 0.0585 | 21.31 | 0.2859999 | 0.338 | 0.2859999 | 0 |
| 1722527700 | 0.2745 | 0.0495 | 22.00 | 0.226 | 0.276 | 0.226 | 0 |
| 1722441300 | 0.225 | 0.011 | 5.14 | 0.207 | 0.2315 | 0.2054999 | 0 |
| 1722354900 | 0.214 | -0.013 | -5.73 | 0.226 | 0.227 | 0.2095 | 0 |
| 1722268500 | 0.227 | 0.0065 | 2.95 | 0.2155 | 0.233 | 0.2115 | 0 |
| 1722009300 | 0.2205 | 0.002 | 0.92 | 0.2205 | 0.226 | 0.2165 | 0 |
| 1721922900 | 0.2185 | 0.009 | 4.30 | 0.2195 | 0.239 | 0.2185 | 0 |
| 1721836500 | 0.2095 | 0.003 | 1.45 | 0.202 | 0.2215 | 0.201 | 0 |
| 1721750100 | 0.2065 | -0.005 | -2.36 | 0.209 | 0.213 | 0.202 | 0 |
| 1721663700 | 0.2115 | -0.0245 | -10.38 | 0.23 | 0.23 | 0.2105 | 0 |
| 1721404500 | 0.236 | 0.008 | 3.51 | 0.2305 | 0.239 | 0.23 | 0 |
| 1721318100 | 0.228 | -0.0075 | -3.18 | 0.2315 | 0.2325 | 0.222 | 0 |
| 1721231700 | 0.2355 | -0.0075 | -3.09 | 0.24 | 0.245 | 0.231 | 0 |
| 1721145300 | 0.243 | 0 | 0.00 | 0.249 | 0.2555 | 0.2405 | 0 |
| 1721058900 | 0.243 | 0.0035 | 1.46 | 0.248 | 0.255 | 0.2395 | 0 |
| 1720799700 | 0.2395 | -0.0075 | -3.04 | 0.245 | 0.2475 | 0.2385 | 0 |
| 1720713300 | 0.247 | -0.0015 | -0.60 | 0.2415 | 0.2545 | 0.2415 | 0 |
| 1720626900 | 0.2485 | -0.019 | -7.10 | 0.264 | 0.2675 | 0.2485 | 0 |
| 1720540500 | 0.2675 | 0.0195 | 7.86 | 0.25 | 0.27 | 0.25 | 0 |
| 1720454100 | 0.248 | -0.0015 | -0.60 | 0.257 | 0.26 | 0.232 | 0 |
| 1720194900 | 0.2495 | 0.011 | 4.61 | 0.236 | 0.2555 | 0.232 | 0 |
| 1720108500 | 0.2385 | -0.0175 | -6.84 | 0.251 | 0.2525 | 0.2375 | 0 |
| 1720022100 | 0.256 | -0.0255 | -9.06 | 0.269 | 0.2725 | 0.251 | 0 |
| 1719935700 | 0.2814999 | 0.0174999 | 6.63 | 0.266 | 0.2895 | 0.266 | 0 |
| 1719849300 | 0.264 | -0.047 | -15.11 | 0.2545 | 0.2805 | 0.2545 | 0 |
| 1719590100 | 0.311 | 0.002 | 0.65 | 0.304 | 0.317 | 0.2975 | 0 |
| 1719503700 | 0.309 | 0.004 | 1.31 | 0.298 | 0.312 | 0.297 | 0 |
| 1719417300 | 0.305 | 0.0065 | 2.18 | 0.2885 | 0.313 | 0.2859999 | 0 |
| 1719330900 | 0.2985 | 0.0155001 | 5.48 | 0.2849999 | 0.302 | 0.281 | 0 |
| 1719244500 | 0.2829999 | -0.037 | -11.56 | 0.323 | 0.323 | 0.2829999 | 0 |
| 1718985300 | 0.32 | 0.024 | 8.11 | 0.2905 | 0.332 | 0.289 | 0 |
| 1718898900 | 0.296 | -0.015 | -4.82 | 0.311 | 0.311 | 0.2935 | 0 |
| 1718812500 | 0.311 | 0 | 0.00 | 0.305 | 0.315 | 0.298 | 0 |
| 1718726100 | 0.311 | -0.017 | -5.18 | 0.312 | 0.319 | 0.304 | 0 |
| 1718639700 | 0.328 | -0.024 | -6.82 | 0.337 | 0.354 | 0.322 | 0 |
| 1718380500 | 0.352 | 0.036 | 11.39 | 0.307 | 0.373 | 0.307 | 90000 |
| 1718294100 | 0.316 | 0.044 | 16.18 | 0.2814999 | 0.321 | 0.2765 | 5000 |
| 1718207700 | 0.272 | -0.0125 | -4.39 | 0.2795 | 0.2795 | 0.269 | 0 |
| 1718121300 | 0.2844999 | 0.0289999 | 11.35 | 0.253 | 0.294 | 0.25 | 0 |
| 1718034900 | 0.2555 | 0.0195 | 8.26 | 0.2475 | 0.261 | 0.2475 | 13000 |
| 1717775700 | 0.236 | -0.001 | -0.42 | 0.237 | 0.2445 | 0.2285 | 0 |
| 1717689300 | 0.237 | -0.0215 | -8.32 | 0.253 | 0.2645 | 0.2345 | 0 |
| 1717602900 | 0.2585 | 0.0035 | 1.37 | 0.247 | 0.261 | 0.247 | 0 |
| 1717516500 | 0.255 | 0.03 | 13.33 | 0.228 | 0.259 | 0.228 | 13000 |
| 1717430100 | 0.225 | -0.0045 | -1.96 | 0.2165 | 0.227 | 0.216 | 5000 |
| 1717170900 | 0.2295 | 0.0005 | 0.22 | 0.2275 | 0.2335 | 0.225 | 0 |
| 1717084500 | 0.229 | -0.018 | -7.29 | 0.253 | 0.2535 | 0.229 | 0 |
| 1716998100 | 0.247 | 0.016 | 6.93 | 0.2335 | 0.2515 | 0.231 | 0 |
| 1716911700 | 0.231 | -0.0055 | -2.33 | 0.234 | 0.2365 | 0.227 | 0 |
| 1716825300 | 0.2365 | 0.001 | 0.42 | 0.2375 | 0.241 | 0.2345 | 0 |
| 1716566100 | 0.2355 | -0.0005 | -0.21 | 0.249 | 0.2515 | 0.235 | 0 |
| 1716479700 | 0.236 | -0.001 | -0.42 | 0.235 | 0.2415 | 0.2315 | 0 |
| 1716393300 | 0.237 | 0.0055 | 2.38 | 0.227 | 0.237 | 0.227 | 0 |
| 1716306900 | 0.2315 | 0.003 | 1.31 | 0.2345 | 0.241 | 0.231 | 0 |
| 1716220500 | 0.2285 | -0.003 | -1.30 | 0.226 | 0.231 | 0.225 | 0 |
| 1715961300 | 0.2315 | -0.012 | -4.93 | 0.2455 | 0.2455 | 0.2305 | 5000 |
| 1715874900 | 0.2435 | 0.0055 | 2.31 | 0.236 | 0.245 | 0.236 | 0 |
| 1715788500 | 0.238 | -0.0065 | -2.66 | 0.242 | 0.2455 | 0.235 | 10000 |
| 1715702100 | 0.2445 | -0.0145 | -5.60 | 0.26 | 0.26 | 0.242 | 10000 |
| 1715615700 | 0.259 | -0.004 | -1.52 | 0.258 | 0.2635 | 0.255 | 0 |
| 1715356500 | 0.263 | -0.006 | -2.23 | 0.2695 | 0.271 | 0.258 | 0 |
| 1715270100 | 0.269 | 0.0065 | 2.48 | 0.2625 | 0.2755 | 0.2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
