Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34696 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.23 | 22.80 | 23.68 | 23.28 | 23.33 |
F34696 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34696 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 22.02 | 0.91 | 4.31% | 21.54 | 22.02 | 21.26 | 0 |
| Jun 14 2024 | 21.11 | 0.50 | 2.43% | 21.12 | 21.27 | 20.29 | 1,198 |
| Jun 13 2024 | 20.61 | 0.48 | 2.38% | 20.83 | 21.19 | 20.37 | 1,163 |
| Jun 12 2024 | 20.13 | 2.49 | 14.12% | 18.52 | 20.21 | 18.40 | 2,518 |
| Jun 11 2024 | 17.64 | 0.20 | 1.15% | 17.49 | 17.74 | 16.96 | 1,200 |
| Jun 10 2024 | 17.44 | 0.23 | 1.34% | 16.83 | 17.44 | 16.78 | 0 |
| Jun 07 2024 | 17.21 | 0.06 | 0.35% | 17.21 | 17.45 | 16.42 | 178 |
| Jun 06 2024 | 17.15 | 0.62 | 3.75% | 17.15 | 17.42 | 16.90 | 200 |
| Jun 05 2024 | 16.53 | 2.02 | 13.92% | 15.34 | 16.54 | 15.12 | 3,177 |
| Jun 04 2024 | 14.51 | -0.11 | -0.75% | 14.70 | 14.76 | 14.12 | 210 |
| Jun 03 2024 | 14.62 | 1.47 | 11.18% | 14.78 | 15.27 | 14.38 | 250 |
| May 31 2024 | 13.15 | -1.77 | -11.86% | 14.22 | 14.81 | 13.15 | 434 |
| May 30 2024 | 14.92 | -1.15 | -7.16% | 15.03 | 15.61 | 14.70 | 408 |
| May 29 2024 | 16.07 | -0.33 | -2.01% | 16.06 | 16.18 | 15.45 | 1,020 |
| May 28 2024 | 16.40 | -0.04 | -0.24% | 16.32 | 16.71 | 16.00 | 1,081 |
| May 27 2024 | 16.44 | 0.05 | 0.31% | 16.09 | 16.45 | 16.07 | 186 |
| May 24 2024 | 16.39 | 0.01 | 0.06% | 15.27 | 16.41 | 15.19 | 640 |
| May 23 2024 | 16.38 | 0.40 | 2.50% | 16.64 | 17.00 | 15.91 | 962 |
| May 22 2024 | 15.98 | 0.50 | 3.23% | 15.80 | 16.00 | 15.49 | 1,180 |
| May 21 2024 | 15.48 | 0.03 | 0.19% | 15.44 | 15.52 | 15.06 | 1,700 |
| May 20 2024 | 15.45 | 0.53 | 3.55% | 14.96 | 15.51 | 14.85 | 1,234 |
