Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34691 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 3.11% | 5.64 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.32 | 5.55 | 5.64 | 5.47 |
F34691 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34691 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.32 | -0.20 | -3.62% | 5.43 | 5.55 | 5.32 | 223 |
| May 30 2024 | 5.52 | -0.17 | -2.99% | 5.50 | 5.58 | 5.49 | 0 |
| May 29 2024 | 5.69 | -0.16 | -2.74% | 5.74 | 5.76 | 5.63 | 0 |
| May 28 2024 | 5.85 | -0.02 | -0.34% | 5.85 | 5.92 | 5.82 | 0 |
| May 27 2024 | 5.87 | 0.00 | 0.00% | 5.85 | 5.87 | 5.82 | 0 |
| May 24 2024 | 5.87 | -0.07 | -1.18% | 5.71 | 5.89 | 5.69 | 0 |
| May 23 2024 | 5.94 | -0.03 | -0.50% | 6.06 | 6.10 | 5.86 | 0 |
| May 22 2024 | 5.97 | 0.04 | 0.67% | 5.97 | 5.98 | 5.92 | 0 |
| May 21 2024 | 5.93 | -0.04 | -0.67% | 5.91 | 5.93 | 5.86 | 0 |
| May 20 2024 | 5.97 | 0.13 | 2.23% | 5.90 | 5.98 | 5.89 | 0 |
| May 17 2024 | 5.84 | -0.12 | -2.01% | 5.85 | 5.88 | 5.81 | 0 |
| May 16 2024 | 5.96 | 0.14 | 2.41% | 5.91 | 5.99 | 5.89 | 0 |
| May 15 2024 | 5.82 | 0.31 | 5.63% | 5.61 | 5.82 | 5.57 | 0 |
| May 14 2024 | 5.51 | 0.03 | 0.55% | 5.48 | 5.54 | 5.43 | 0 |
| May 13 2024 | 5.48 | 0.00 | 0.00% | 5.53 | 5.58 | 5.48 | 0 |
| May 10 2024 | 5.48 | 0.06 | 1.11% | 5.48 | 5.58 | 5.46 | 499 |
| May 09 2024 | 5.42 | 0.10 | 1.88% | 5.29 | 5.42 | 5.26 | 0 |
| May 08 2024 | 5.32 | -0.04 | -0.75% | 5.33 | 5.36 | 5.21 | 0 |
| May 07 2024 | 5.36 | 0.19 | 3.68% | 5.30 | 5.36 | 5.28 | 488 |
| May 06 2024 | 5.17 | 0.20 | 4.02% | 5.06 | 5.19 | 5.06 | 200 |
| May 03 2024 | 4.97 | 0.32 | 6.88% | 4.83 | 5.07 | 4.80 | 0 |
