Vontobel Financial Products GmbH (F34683)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.56 | 0.016 | 2.94 | 0.562 | 0.588 | 0.551 | 5500 |
| 1719417300 | 0.544 | 0.056 | 11.48 | 0.502 | 0.548 | 0.494 | 0 |
| 1719330900 | 0.488 | 0.009 | 1.88 | 0.462 | 0.494 | 0.461 | 300 |
| 1719244500 | 0.479 | 0.017 | 3.68 | 0.467 | 0.501 | 0.461 | 0 |
| 1718985300 | 0.462 | -0.004 | -0.86 | 0.456 | 0.471 | 0.448 | 0 |
| 1718898900 | 0.466 | -0.013 | -2.71 | 0.484 | 0.49 | 0.457 | 5500 |
| 1718812500 | 0.479 | 0.006 | 1.27 | 0.476 | 0.481 | 0.473 | 0 |
| 1718726100 | 0.473 | -0.013 | -2.67 | 0.5 | 0.512 | 0.462 | 300 |
| 1718639700 | 0.486 | 0.038 | 8.48 | 0.437 | 0.495 | 0.425 | 900 |
| 1718380500 | 0.448 | -0.025 | -5.29 | 0.476 | 0.499 | 0.44 | 450 |
| 1718294100 | 0.473 | 0.045 | 10.51 | 0.5 | 0.527 | 0.465 | 9301 |
| 1718207700 | 0.428 | 0.056 | 15.05 | 0.386 | 0.428 | 0.379 | 0 |
| 1718121300 | 0.372 | -0.052 | -12.26 | 0.404 | 0.412 | 0.368 | 4100 |
| 1718034900 | 0.424 | -0.013 | -2.97 | 0.435 | 0.439 | 0.422 | 0 |
| 1717775700 | 0.437 | 0.0280001 | 6.85 | 0.432 | 0.446 | 0.418 | 0 |
| 1717689300 | 0.4089999 | -0.003 | -0.73 | 0.412 | 0.419 | 0.4 | 0 |
| 1717602900 | 0.412 | -0.009 | -2.14 | 0.416 | 0.421 | 0.396 | 0 |
| 1717516500 | 0.421 | -0.02 | -4.54 | 0.423 | 0.43 | 0.4069999 | 0 |
| 1717430100 | 0.441 | 0.022 | 5.25 | 0.434 | 0.459 | 0.432 | 901 |
| 1717170900 | 0.419 | -0.007 | -1.64 | 0.44 | 0.452 | 0.416 | 0 |
| 1717084500 | 0.426 | 0.007 | 1.67 | 0.417 | 0.468 | 0.415 | 0 |
| 1716998100 | 0.419 | -0.004 | -0.95 | 0.418 | 0.436 | 0.4099999 | 0 |
| 1716911700 | 0.423 | -0.008 | -1.86 | 0.436 | 0.446 | 0.4069999 | 0 |
| 1716825300 | 0.431 | -0.015 | -3.36 | 0.444 | 0.444 | 0.418 | 0 |
| 1716566100 | 0.446 | 0.014 | 3.24 | 0.419 | 0.448 | 0.4109999 | 0 |
| 1716479700 | 0.432 | -0.03 | -6.49 | 0.461 | 0.475 | 0.423 | 250 |
| 1716393300 | 0.462 | 0.008 | 1.76 | 0.496 | 0.496 | 0.462 | 7800 |
| 1716306900 | 0.454 | 0.032 | 7.58 | 0.428 | 0.46 | 0.414 | 0 |
| 1716220500 | 0.422 | -0.026 | -5.80 | 0.449 | 0.454 | 0.419 | 0 |
| 1715961300 | 0.448 | 0.025 | 5.91 | 0.427 | 0.45 | 0.415 | 0 |
| 1715874900 | 0.423 | -0.004 | -0.94 | 0.425 | 0.432 | 0.406 | 3800 |
| 1715788500 | 0.427 | -0.03 | -6.56 | 0.454 | 0.479 | 0.419 | 0 |
| 1715702100 | 0.457 | 0.042 | 10.12 | 0.415 | 0.459 | 0.4069999 | 300 |
| 1715615700 | 0.415 | 0.022 | 5.60 | 0.392 | 0.43 | 0.391 | 0 |
| 1715356500 | 0.393 | -0.025 | -5.98 | 0.418 | 0.43 | 0.387 | 0 |
| 1715270100 | 0.418 | -0.017 | -3.91 | 0.431 | 0.441 | 0.416 | 0 |
| 1715183700 | 0.435 | -0.036 | -7.64 | 0.458 | 0.461 | 0.404 | 0 |
| 1715097300 | 0.471 | -0.03 | -5.99 | 0.511 | 0.518 | 0.461 | 0 |
| 1715010900 | 0.501 | 0.027 | 5.70 | 0.486 | 0.534 | 0.486 | 0 |
| 1714751700 | 0.474 | -0.006 | -1.25 | 0.487 | 0.51 | 0.467 | 300 |
| 1714665300 | 0.48 | -0.037 | -7.16 | 0.491 | 0.523 | 0.455 | 0 |
| 1714492500 | 0.517 | -0.081 | -13.55 | 0.595 | 0.607 | 0.517 | 200 |
| 1714406100 | 0.598 | 0.16 | 36.53 | 0.469 | 0.598 | 0.466 | 100 |
| 1714146900 | 0.438 | 0.0300001 | 7.35 | 0.456 | 0.458 | 0.417 | 0 |
| 1714060500 | 0.4079999 | 0.0329999 | 8.80 | 0.371 | 0.4089999 | 0.359 | 0 |
| 1713974100 | 0.375 | 0.0875 | 30.43 | 0.384 | 0.4069999 | 0.36 | 4400 |
| 1713887700 | 0.2875 | 0.033 | 12.97 | 0.264 | 0.289 | 0.262 | 0 |
| 1713801300 | 0.2545 | -0.0625 | -19.72 | 0.2819999 | 0.2859999 | 0.2525 | 10000 |
| 1713542100 | 0.317 | -0.01 | -3.06 | 0.301 | 0.321 | 0.292 | 0 |
| 1713455700 | 0.327 | -0.033 | -9.17 | 0.356 | 0.358 | 0.312 | 0 |
| 1713369300 | 0.36 | -0.014 | -3.74 | 0.37 | 0.384 | 0.3459999 | 0 |
| 1713282900 | 0.374 | -0.063 | -14.42 | 0.391 | 0.393 | 0.3449999 | 15000 |
| 1713196500 | 0.437 | -0.056 | -11.36 | 0.487 | 0.487 | 0.429 | 0 |
| 1712937300 | 0.493 | 0.019 | 4.01 | 0.502 | 0.506 | 0.484 | 0 |
| 1712850900 | 0.474 | -0.014 | -2.87 | 0.477 | 0.498 | 0.458 | 0 |
| 1712764500 | 0.488 | -0.019 | -3.75 | 0.525 | 0.536 | 0.48 | 0 |
| 1712678100 | 0.507 | 0.007 | 1.40 | 0.491 | 0.534 | 0.479 | 0 |
| 1712591700 | 0.5 | 0.095 | 23.46 | 0.475 | 0.5 | 0.451 | 0 |
| 1712332500 | 0.405 | -0.079 | -16.32 | 0.488 | 0.492 | 0.405 | 0 |
| 1712246100 | 0.484 | 0.029 | 6.37 | 0.467 | 0.484 | 0.46 | 0 |
| 1712159700 | 0.455 | 0.014 | 3.17 | 0.445 | 0.46 | 0.424 | 0 |
| 1712073300 | 0.441 | -0.102 | -18.78 | 0.515 | 0.522 | 0.412 | 12999 |
| 1711644900 | 0.543 | -0.029 | -5.07 | 0.5689999 | 0.575 | 0.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
