Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34682 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.031 | -7.54% | 0.38 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.445 | 0.355 | 0.446 | 0.38 | 0.411 |
F34682 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34682 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.386 | 0.051 | 15.22% | 0.445 | 0.446 | 0.355 | 0 |
| May 30 2024 | 0.335 | -0.068 | -16.87% | 0.384 | 0.386 | 0.2935 | 0 |
| May 29 2024 | 0.403 | -0.028 | -6.50% | 0.413 | 0.431 | 0.40 | 0 |
| May 28 2024 | 0.431 | -0.009 | -2.05% | 0.433 | 0.453 | 0.429 | 0 |
| May 27 2024 | 0.44 | 0.031 | 7.58% | 0.404 | 0.44 | 0.404 | 0 |
| May 24 2024 | 0.409 | -0.007 | -1.68% | 0.397 | 0.411 | 0.384 | 0 |
| May 23 2024 | 0.416 | 0.003 | 0.73% | 0.415 | 0.437 | 0.407 | 0 |
| May 22 2024 | 0.413 | 0.004 | 0.98% | 0.402 | 0.426 | 0.392 | 0 |
| May 21 2024 | 0.409 | -0.006 | -1.45% | 0.41 | 0.42 | 0.394 | 0 |
| May 20 2024 | 0.415 | 0.009 | 2.22% | 0.407 | 0.428 | 0.406 | 0 |
| May 17 2024 | 0.406 | 0.00 | 0.00% | 0.399 | 0.418 | 0.399 | 0 |
| May 16 2024 | 0.406 | 0.015 | 3.84% | 0.39 | 0.412 | 0.383 | 0 |
| May 15 2024 | 0.391 | 0.023 | 6.25% | 0.367 | 0.416 | 0.364 | 0 |
| May 14 2024 | 0.368 | 0.021 | 6.05% | 0.342 | 0.371 | 0.342 | 0 |
| May 13 2024 | 0.347 | 0.027 | 8.44% | 0.317 | 0.351 | 0.317 | 0 |
| May 10 2024 | 0.32 | 0.002 | 0.63% | 0.314 | 0.33 | 0.314 | 0 |
| May 09 2024 | 0.318 | 0.014 | 4.61% | 0.2985 | 0.321 | 0.2975 | 0 |
| May 08 2024 | 0.304 | -0.01 | -3.18% | 0.307 | 0.316 | 0.304 | 0 |
| May 07 2024 | 0.314 | -0.005 | -1.57% | 0.317 | 0.327 | 0.311 | 0 |
| May 06 2024 | 0.319 | -0.003 | -0.93% | 0.318 | 0.331 | 0.317 | 0 |
| May 03 2024 | 0.322 | 0.024 | 8.05% | 0.303 | 0.337 | 0.302 | 0 |
| May 02 2024 | 0.298 | -0.003 | -1.00% | 0.30 | 0.312 | 0.2965 | 0 |
