ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F34658 Vontobel Financial Products GmbH

0.1955
0.03 (18.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34658 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.03 18.13% 0.1955 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.1645 0.16 0.205 0.1955 0.1655
more quote information »

F34658 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34658 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.199 0.0355 21.71% 0.1645 0.205 0.16 0
Jun 13 2024 0.1635 0.0185 12.76% 0.1445 0.1675 0.1395 0
Jun 12 2024 0.145 -0.006 -3.97% 0.1495 0.16 0.143 0
Jun 11 2024 0.151 0.007 4.86% 0.1385 0.155 0.1375 0
Jun 10 2024 0.144 -0.002 -1.37% 0.1505 0.151 0.1435 0
Jun 07 2024 0.146 0.0055 3.91% 0.1455 0.1525 0.1385 0
Jun 06 2024 0.1405 -0.004 -2.77% 0.1435 0.1445 0.14 0
Jun 05 2024 0.1445 -0.0105 -6.77% 0.1505 0.151 0.1375 0
Jun 04 2024 0.155 0.009 6.16% 0.146 0.1585 0.146 0
Jun 03 2024 0.146 0.0025 1.74% 0.138 0.147 0.129 0
May 31 2024 0.1435 0.0075 5.51% 0.132 0.1455 0.127 0
May 30 2024 0.136 -0.005 -3.55% 0.1465 0.1465 0.129 0
May 29 2024 0.141 0.012 9.30% 0.1275 0.146 0.1275 0
May 28 2024 0.129 0.0055 4.45% 0.1215 0.1345 0.119 0
May 27 2024 0.1235 -0.01 -7.49% 0.13 0.134 0.1225 0
May 24 2024 0.1335 -0.0045 -3.26% 0.144 0.1445 0.132 0
May 23 2024 0.138 -0.002 -1.43% 0.1375 0.141 0.127 0
May 22 2024 0.14 0.002 1.45% 0.14 0.1505 0.137 0
May 21 2024 0.138 0.0075 5.75% 0.132 0.14 0.132 0
May 20 2024 0.1305 0.0045 3.57% 0.121 0.131 0.121 0
May 17 2024 0.126 0.009 7.69% 0.1195 0.128 0.1185 0
May 16 2024 0.117 0.006 5.41% 0.1105 0.122 0.1105 0
May 15 2024 0.111 0.003 2.78% 0.105 0.1145 0.1025 0
See More Historical Prices ยป