Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34658 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 18.13% | 0.1955 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1645 | 0.16 | 0.205 | 0.1955 | 0.1655 |
F34658 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34658 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.199 | 0.0355 | 21.71% | 0.1645 | 0.205 | 0.16 | 0 |
| Jun 13 2024 | 0.1635 | 0.0185 | 12.76% | 0.1445 | 0.1675 | 0.1395 | 0 |
| Jun 12 2024 | 0.145 | -0.006 | -3.97% | 0.1495 | 0.16 | 0.143 | 0 |
| Jun 11 2024 | 0.151 | 0.007 | 4.86% | 0.1385 | 0.155 | 0.1375 | 0 |
| Jun 10 2024 | 0.144 | -0.002 | -1.37% | 0.145 | 0.162 | 0.1435 | 0 |
| Jun 07 2024 | 0.146 | 0.0055 | 3.91% | 0.1455 | 0.1525 | 0.1385 | 0 |
| Jun 06 2024 | 0.1405 | -0.004 | -2.77% | 0.1435 | 0.1445 | 0.14 | 0 |
| Jun 05 2024 | 0.1445 | -0.0105 | -6.77% | 0.1505 | 0.151 | 0.1375 | 0 |
| Jun 04 2024 | 0.155 | 0.009 | 6.16% | 0.146 | 0.1585 | 0.146 | 0 |
| Jun 03 2024 | 0.146 | 0.0025 | 1.74% | 0.138 | 0.147 | 0.129 | 0 |
| May 31 2024 | 0.1435 | 0.0075 | 5.51% | 0.132 | 0.1455 | 0.127 | 0 |
| May 30 2024 | 0.136 | -0.005 | -3.55% | 0.1465 | 0.1465 | 0.129 | 0 |
| May 29 2024 | 0.141 | 0.012 | 9.30% | 0.1275 | 0.146 | 0.1275 | 0 |
| May 28 2024 | 0.129 | 0.0055 | 4.45% | 0.1215 | 0.1345 | 0.119 | 0 |
| May 27 2024 | 0.1235 | -0.01 | -7.49% | 0.13 | 0.134 | 0.1225 | 0 |
| May 24 2024 | 0.1335 | -0.0045 | -3.26% | 0.144 | 0.1445 | 0.132 | 0 |
| May 23 2024 | 0.138 | -0.002 | -1.43% | 0.1375 | 0.141 | 0.127 | 0 |
| May 22 2024 | 0.14 | 0.002 | 1.45% | 0.14 | 0.1505 | 0.137 | 0 |
| May 21 2024 | 0.138 | 0.0075 | 5.75% | 0.132 | 0.14 | 0.132 | 0 |
| May 20 2024 | 0.1305 | 0.0045 | 3.57% | 0.121 | 0.131 | 0.121 | 0 |
| May 17 2024 | 0.126 | 0.009 | 7.69% | 0.1195 | 0.128 | 0.1185 | 0 |
| May 16 2024 | 0.117 | 0.006 | 5.41% | 0.1105 | 0.122 | 0.1105 | 0 |
| May 15 2024 | 0.111 | 0.003 | 2.78% | 0.105 | 0.1145 | 0.1025 | 0 |
