Vontobel Financial Products GmbH (F34650)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0145 | -0.001 | -6.45 | 0.016 | 0.017 | 0.014 | 0 |
| 1719330900 | 0.0155 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1719244500 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1718985300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 0 |
| 1718898900 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1718812500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1718726100 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1718639700 | 0.0185 | 0.0005 | 2.78 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1718380500 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1718294100 | 0.0175 | 0.002 | 12.90 | 0.0165 | 0.0175 | 0.016 | 0 |
| 1718207700 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0155 | 0 |
| 1718121300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 0 |
| 1718034900 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.016 | 0 |
| 1717775700 | 0.017 | -0.0005 | -2.86 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1717689300 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1717602900 | 0.019 | -0.0015 | -7.32 | 0.0195 | 0.02 | 0.019 | 0 |
| 1717516500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1717430100 | 0.021 | -0.002 | -8.70 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1717170900 | 0.023 | 0.0035 | 17.95 | 0.0205 | 0.023 | 0.02 | 0 |
| 1717084500 | 0.0195 | 0.0015 | 8.33 | 0.02 | 0.02 | 0.019 | 0 |
| 1716998100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1716911700 | 0.019 | 0 | 0.00 | 0.0185 | 0.02 | 0.0185 | 0 |
| 1716825300 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.0195 | 0.019 | 0 |
| 1716566100 | 0.0185 | 0.0005 | 2.78 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1716479700 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1716393300 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.018 | 0.017 | 0 |
| 1716306900 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1716220500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 0 |
| 1715961300 | 0.017 | 0.0005 | 3.03 | 0.018 | 0.018 | 0.017 | 0 |
| 1715874900 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 0 |
| 1715788500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.018 | 0.0155 | 0 |
| 1715702100 | 0.0165 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 0 |
| 1715615700 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1715356500 | 0.016 | 0.0015 | 10.34 | 0.0155 | 0.016 | 0.015 | 0 |
| 1715270100 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 0 |
| 1715183700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1715097300 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.016 | 0.015 | 0 |
| 1715010900 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 0 |
| 1714751700 | 0.0165 | -0.0025 | -13.16 | 0.017 | 0.018 | 0.0155 | 0 |
| 1714665300 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.02 | 0.018 | 0 |
| 1714492500 | 0.0205 | 0 | 0.00 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1714406100 | 0.0205 | -0.001 | -4.65 | 0.02 | 0.0205 | 0.0185 | 0 |
| 1714146900 | 0.0214999 | -0.005 | -18.87 | 0.0205 | 0.023 | 0.02 | 0 |
| 1714060500 | 0.0265 | 0.004 | 17.78 | 0.0265 | 0.0285 | 0.025 | 0 |
| 1713974100 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.023 | 0.0205 | 0 |
| 1713887700 | 0.022 | -0.0025 | -10.20 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1713801300 | 0.0245 | 0.001 | 4.26 | 0.025 | 0.025 | 0.022 | 0 |
| 1713542100 | 0.0235 | 0.0035 | 17.50 | 0.023 | 0.024 | 0.022 | 0 |
| 1713455700 | 0.02 | 0 | 0.00 | 0.02 | 0.0214999 | 0.02 | 0 |
| 1713369300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.0185 | 0 |
| 1713282900 | 0.019 | 0.001 | 5.56 | 0.0195 | 0.02 | 0.019 | 0 |
| 1713196500 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.017 | 0 |
| 1712937300 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.018 | 0.016 | 0 |
| 1712850900 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1712764500 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.02 | 0.0185 | 0 |
| 1712678100 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0185 | 0.0175 | 0 |
| 1712591700 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0185 | 0.017 | 0 |
| 1712332500 | 0.0185 | -0.0005 | -2.63 | 0.0205 | 0.021 | 0.018 | 0 |
| 1712246100 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1712159700 | 0.0195 | -0.002 | -9.30 | 0.0214999 | 0.022 | 0.0195 | 0 |
| 1712073300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.021 | 21000 |
| 1711644900 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0205 | 0 |
| 1711558500 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.023 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
