Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34635 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.73% | 16.52 | 04:48:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.37 | 16.36 | 16.53 | 16.40 |
F34635 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34635 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 16.40 | 0.29 | 1.80% | 15.70 | 16.40 | 15.19 | 0 |
| Jun 14 2024 | 16.11 | 2.62 | 19.42% | 14.06 | 16.15 | 13.22 | 0 |
| Jun 13 2024 | 13.49 | -0.06 | -0.44% | 13.71 | 13.75 | 12.80 | 0 |
| Jun 12 2024 | 13.55 | 0.38 | 2.89% | 13.56 | 14.09 | 13.22 | 0 |
| Jun 11 2024 | 13.17 | 0.46 | 3.62% | 12.98 | 13.22 | 12.72 | 0 |
| Jun 10 2024 | 12.71 | -0.34 | -2.61% | 12.76 | 12.82 | 12.23 | 0 |
| Jun 07 2024 | 13.05 | -0.81 | -5.84% | 13.38 | 13.62 | 12.88 | 0 |
| Jun 06 2024 | 13.86 | 0.94 | 7.28% | 13.53 | 14.18 | 13.20 | 0 |
| Jun 05 2024 | 12.92 | 1.24 | 10.62% | 11.97 | 13.02 | 11.55 | 0 |
| Jun 04 2024 | 11.68 | -0.42 | -3.47% | 11.92 | 12.01 | 11.37 | 0 |
| Jun 03 2024 | 12.10 | 0.48 | 4.13% | 12.96 | 13.16 | 11.94 | 0 |
| May 31 2024 | 11.62 | -2.34 | -16.76% | 13.26 | 13.79 | 11.62 | 0 |
| May 30 2024 | 13.96 | -1.10 | -7.30% | 13.80 | 14.70 | 13.57 | 0 |
| May 29 2024 | 15.06 | 1.58 | 11.72% | 13.61 | 15.27 | 13.16 | 0 |
| May 28 2024 | 13.48 | -0.03 | -0.22% | 13.25 | 13.63 | 13.09 | 0 |
| May 27 2024 | 13.51 | -0.39 | -2.81% | 13.42 | 13.55 | 13.06 | 0 |
| May 24 2024 | 13.90 | 0.90 | 6.92% | 12.50 | 13.97 | 12.41 | 0 |
| May 23 2024 | 13.00 | -0.43 | -3.20% | 12.92 | 13.20 | 12.44 | 0 |
| May 22 2024 | 13.43 | -0.30 | -2.18% | 13.98 | 14.02 | 13.03 | 0 |
| May 21 2024 | 13.73 | 1.77 | 14.80% | 12.80 | 13.75 | 12.64 | 0 |
| May 20 2024 | 11.96 | 0.87 | 7.84% | 11.25 | 11.96 | 11.03 | 0 |
