Vontobel Financial Products GmbH (F34635)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 17.01 | -0.51 | -2.91 | 17.91 | 18.3 | 16.54 | 0 |
| 1718812500 | 17.52 | 0.61 | 3.61 | 17.59 | 17.64 | 17.32 | 0 |
| 1718726100 | 16.91 | 0.51 | 3.11 | 16.37 | 16.91 | 16.239999 | 0 |
| 1718639700 | 16.399999 | 0.29 | 1.80 | 15.7 | 16.399999 | 15.19 | 0 |
| 1718380500 | 16.11 | 2.62 | 19.42 | 14.06 | 16.149999 | 13.22 | 0 |
| 1718294100 | 13.49 | -0.06 | -0.44 | 13.71 | 13.75 | 12.8 | 0 |
| 1718207700 | 13.55 | 0.38 | 2.89 | 13.56 | 14.09 | 13.22 | 0 |
| 1718121300 | 13.17 | 0.46 | 3.62 | 12.98 | 13.22 | 12.72 | 0 |
| 1718034900 | 12.71 | -0.34 | -2.61 | 12.62 | 13.07 | 12.23 | 0 |
| 1717775700 | 13.05 | -0.81 | -5.84 | 13.38 | 13.62 | 12.88 | 0 |
| 1717689300 | 13.86 | 0.94 | 7.28 | 13.53 | 14.18 | 13.2 | 0 |
| 1717602900 | 12.92 | 1.24 | 10.62 | 11.97 | 13.02 | 11.55 | 0 |
| 1717516500 | 11.68 | -0.42 | -3.47 | 11.92 | 12.01 | 11.37 | 0 |
| 1717430100 | 12.1 | 0.48 | 4.13 | 12.96 | 13.16 | 11.94 | 0 |
| 1717170900 | 11.62 | -2.34 | -16.76 | 13.26 | 13.79 | 11.62 | 0 |
| 1717084500 | 13.96 | -1.1 | -7.30 | 13.8 | 14.7 | 13.57 | 0 |
| 1716998100 | 15.06 | 1.58 | 11.72 | 13.61 | 15.27 | 13.16 | 0 |
| 1716911700 | 13.48 | -0.03 | -0.22 | 13.25 | 13.63 | 13.09 | 0 |
| 1716825300 | 13.51 | -0.39 | -2.81 | 13.42 | 13.55 | 13.06 | 0 |
| 1716566100 | 13.9 | 0.9 | 6.92 | 12.5 | 13.97 | 12.41 | 0 |
| 1716479700 | 13 | -0.43 | -3.20 | 12.92 | 13.2 | 12.44 | 0 |
| 1716393300 | 13.43 | -0.3 | -2.18 | 13.98 | 14.02 | 13.03 | 0 |
| 1716306900 | 13.73 | 1.77 | 14.80 | 12.8 | 13.75 | 12.64 | 0 |
| 1716220500 | 11.96 | 0.87 | 7.84 | 11.25 | 11.96 | 11.03 | 0 |
| 1715961300 | 11.09 | 0.35 | 3.26 | 10.42 | 11.5 | 10.31 | 0 |
| 1715874900 | 10.74 | 0.25 | 2.38 | 10.73 | 11 | 10.68 | 0 |
| 1715788500 | 10.49 | -0.6 | -5.41 | 10.69 | 11.56 | 10.49 | 0 |
| 1715702100 | 11.09 | 0.69 | 6.63 | 10.91 | 11.37 | 10.67 | 0 |
| 1715615700 | 10.4 | -0.01 | -0.10 | 10.65 | 10.76 | 10.24 | 0 |
| 1715356500 | 10.41 | -0.49 | -4.50 | 10.73 | 11.61 | 10.32 | 0 |
| 1715270100 | 10.9 | -0.02 | -0.18 | 10.35 | 10.9 | 10.23 | 0 |
| 1715183700 | 10.92 | 0.89 | 8.87 | 10.14 | 11.1 | 9.77 | 0 |
| 1715097300 | 10.03 | 1.03 | 11.44 | 9.41 | 10.04 | 9.03 | 0 |
| 1715010900 | 9 | 1.04 | 13.07 | 8.17 | 9.07 | 8.1199999 | 0 |
| 1714751700 | 7.96 | 0.78 | 10.86 | 7.45 | 8.07 | 7.2 | 0 |
| 1714665300 | 7.18 | 0.58 | 8.79 | 6.6 | 7.19 | 6.5199999 | 0 |
| 1714492500 | 6.6 | -0.32 | -4.62 | 6.99 | 7.01 | 6.58 | 0 |
| 1714406100 | 6.92 | 0.1 | 1.47 | 7.22 | 7.22 | 6.79 | 0 |
| 1714146900 | 6.82 | -0.21 | -2.99 | 7.49 | 7.57 | 6.72 | 0 |
| 1714060500 | 7.03 | 0.14 | 2.03 | 6.32 | 7.03 | 6.32 | 0 |
| 1713974100 | 6.89 | -1.06 | -13.33 | 8.81 | 8.81 | 6.82 | 0 |
| 1713887700 | 7.95 | 0.91 | 12.93 | 6.95 | 7.95 | 6.87 | 0 |
| 1713801300 | 7.04 | -0.51 | -6.75 | 7.12 | 7.28 | 6.32 | 0 |
| 1713542100 | 7.55 | -6.32 | -45.57 | 9.03 | 9.56 | 7.46 | 0 |
| 1713455700 | 13.87 | 0.55 | 4.13 | 13.78 | 14.05 | 12.76 | 0 |
| 1713369300 | 13.32 | -0.86 | -6.06 | 13.88 | 14.47 | 13.27 | 0 |
| 1713282900 | 14.18 | -0.17 | -1.18 | 12.76 | 14.31 | 12.4 | 0 |
| 1713196500 | 14.35 | -0.53 | -3.56 | 14.79 | 15.43 | 14.33 | 0 |
| 1712937300 | 14.88 | 0.87 | 6.21 | 15.66 | 15.96 | 14.78 | 0 |
| 1712850900 | 14.01 | 0.32 | 2.34 | 14.07 | 14.69 | 13.61 | 0 |
| 1712764500 | 13.69 | -0.28 | -2.00 | 13.88 | 13.96 | 12.78 | 0 |
| 1712678100 | 13.97 | -1.81 | -11.47 | 15.41 | 15.56 | 13.59 | 0 |
| 1712591700 | 15.78 | -0.06 | -0.38 | 16.27 | 16.53 | 15.42 | 0 |
| 1712332500 | 15.84 | -0.16 | -1.00 | 14.27 | 16.09 | 14.19 | 0 |
| 1712246100 | 16 | 0.69 | 4.51 | 16.01 | 16.46 | 15.58 | 0 |
| 1712159700 | 15.31 | 1.81 | 13.41 | 13.7 | 15.35 | 13.57 | 0 |
| 1712073300 | 13.5 | 0.68 | 5.30 | 13.82 | 14.13 | 13.01 | 0 |
| 1711644900 | 12.82 | -1.65 | -11.40 | 13.82 | 14.13 | 12.67 | 0 |
| 1711558500 | 14.47 | -1.4 | -8.82 | 16.28 | 16.28 | 14.15 | 0 |
| 1711472100 | 15.87 | 0.14 | 0.89 | 15.92 | 16.27 | 14.78 | 0 |
| 1711385700 | 15.73 | 0.11 | 0.70 | 15.65 | 16.059999 | 15.18 | 0 |
| 1711126500 | 15.62 | -0.13 | -0.83 | 15.24 | 15.85 | 15.08 | 0 |
| 1711040100 | 15.75 | 0.78 | 5.21 | 16.21 | 16.26 | 15.55 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
