Vontobel Financial Produ... Historical Data - F34616

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34616	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.027	-5.16%	0.496	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.525	0.494	0.543	0.496	0.523

F34616 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.495	-0.031	-5.89%	0.525	0.543	0.494	0
May 30 2024	0.526	0.032	6.48%	0.494	0.532	0.485	0
May 29 2024	0.494	-0.018	-3.52%	0.51	0.527	0.478	350
May 28 2024	0.512	-0.038	-6.91%	0.544	0.544	0.499	400
May 27 2024	0.55	0.019	3.58%	0.534	0.559	0.534	0
May 24 2024	0.531	-0.01	-1.85%	0.539	0.551	0.497	0
May 23 2024	0.541	-0.009	-1.64%	0.551	0.583	0.534	0
May 22 2024	0.55	0.006	1.10%	0.536	0.57	0.534	0
May 21 2024	0.544	0.041	8.15%	0.498	0.549	0.479	0
May 20 2024	0.503	0.072	16.71%	0.448	0.515	0.448	0
May 17 2024	0.431	0.003	0.70%	0.431	0.45	0.418	0
May 16 2024	0.428	0.013	3.13%	0.408	0.446	0.408	1,000
May 15 2024	0.415	-0.013	-3.04%	0.431	0.455	0.414	0
May 14 2024	0.428	0.003	0.71%	0.427	0.448	0.408	0
May 13 2024	0.425	-0.029	-6.39%	0.437	0.451	0.403	0
May 10 2024	0.454	-0.04	-8.10%	0.492	0.532	0.451	0
May 09 2024	0.494	0.032	6.93%	0.456	0.504	0.449	0
May 08 2024	0.462	0.02	4.52%	0.442	0.476	0.42	0
May 07 2024	0.442	-0.052	-10.53%	0.494	0.51	0.441	0
May 06 2024	0.494	0.034	7.39%	0.46	0.513	0.457	0
May 03 2024	0.46	-0.022	-4.56%	0.472	0.513	0.458	0
May 02 2024	0.482	0.072	17.56%	0.398	0.488	0.385	0