Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34598 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.59% | 3.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.63 | 3.76 | 3.84 | 3.78 |
F34598 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34598 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.75 | 0.03 | 0.81% | 3.70 | 3.76 | 3.63 | 0 |
| May 30 2024 | 3.72 | 0.23 | 6.59% | 3.63 | 3.72 | 3.58 | 0 |
| May 29 2024 | 3.49 | 0.05 | 1.45% | 3.47 | 3.51 | 3.43 | 0 |
| May 28 2024 | 3.44 | 0.06 | 1.78% | 3.26 | 3.45 | 3.26 | 0 |
| May 27 2024 | 3.38 | -0.04 | -1.17% | 3.38 | 3.39 | 3.38 | 0 |
| May 24 2024 | 3.42 | 0.02 | 0.59% | 3.37 | 3.46 | 3.37 | 0 |
| May 23 2024 | 3.40 | -0.07 | -2.02% | 3.50 | 3.53 | 3.34 | 0 |
| May 22 2024 | 3.47 | -0.10 | -2.80% | 3.45 | 3.54 | 3.42 | 0 |
| May 21 2024 | 3.57 | 0.10 | 2.88% | 3.58 | 3.60 | 3.49 | 0 |
| May 20 2024 | 3.47 | -0.17 | -4.67% | 3.62 | 3.64 | 3.46 | 0 |
| May 17 2024 | 3.64 | 0.09 | 2.54% | 3.50 | 3.65 | 3.49 | 3,439 |
| May 16 2024 | 3.55 | 0.16 | 4.72% | 3.44 | 3.58 | 3.38 | 0 |
| May 15 2024 | 3.39 | 0.04 | 1.19% | 3.31 | 3.41 | 3.23 | 0 |
| May 14 2024 | 3.35 | 0.11 | 3.40% | 3.22 | 3.36 | 3.20 | 0 |
| May 13 2024 | 3.24 | -0.28 | -7.95% | 3.39 | 3.40 | 3.20 | 0 |
| May 10 2024 | 3.52 | -0.12 | -3.30% | 3.60 | 3.60 | 3.48 | 0 |
| May 09 2024 | 3.64 | 0.08 | 2.25% | 3.55 | 3.68 | 3.53 | 0 |
| May 08 2024 | 3.56 | 0.25 | 7.55% | 3.42 | 3.59 | 3.41 | 0 |
| May 07 2024 | 3.31 | -0.05 | -1.49% | 3.34 | 3.40 | 3.31 | 1,786 |
| May 06 2024 | 3.36 | -0.17 | -4.82% | 3.66 | 3.68 | 3.34 | 1,653 |
| May 03 2024 | 3.53 | -0.19 | -5.11% | 3.50 | 3.53 | 3.38 | 0 |
