Vontobel Financial Produ... Historical Data - F34596

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products GmbH	F34596	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-0.80%	0.373	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.375	0.363	0.377	0.373	0.376

F34596 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.376	0.001	0.27%	0.375	0.377	0.363	0
May 30 2024	0.375	-0.027	-6.72%	0.41	0.41	0.375	0
May 29 2024	0.402	0.024	6.35%	0.386	0.41	0.377	0
May 28 2024	0.378	-0.017	-4.30%	0.39	0.39	0.369	0
May 27 2024	0.395	-0.002	-0.50%	0.397	0.406	0.394	0
May 24 2024	0.397	-0.002	-0.50%	0.41	0.419	0.397	0
May 23 2024	0.399	0.00	0.00%	0.399	0.41	0.394	0
May 22 2024	0.399	0.003	0.76%	0.395	0.402	0.39	0
May 21 2024	0.396	0.003	0.76%	0.392	0.402	0.386	0
May 20 2024	0.393	0.011	2.88%	0.375	0.395	0.364	1,200
May 17 2024	0.382	-0.007	-1.80%	0.383	0.388	0.38	0
May 16 2024	0.389	0.00	0.00%	0.386	0.393	0.386	0
May 15 2024	0.389	-0.004	-1.02%	0.385	0.40	0.384	0
May 14 2024	0.393	-0.029	-6.87%	0.419	0.421	0.387	2,000
May 13 2024	0.422	-0.01	-2.31%	0.425	0.431	0.418	0
May 10 2024	0.432	-0.007	-1.59%	0.439	0.44	0.428	0
May 09 2024	0.439	0.006	1.39%	0.431	0.452	0.428	0
May 08 2024	0.433	0.001	0.23%	0.431	0.445	0.423	0
May 07 2024	0.432	-0.015	-3.36%	0.442	0.445	0.431	0
May 06 2024	0.447	-0.04	-8.21%	0.479	0.479	0.442	0
May 03 2024	0.487	0.048	10.93%	0.435	0.495	0.434	0
May 02 2024	0.439	-0.021	-4.57%	0.461	0.461	0.438	0