Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34567 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.275 | -19.22% | 1.156 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.442 | 1.118 | 1.442 | 1.156 | 1.431 |
F34567 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.169 | -0.23 | -16.38% | 1.442 | 1.442 | 1.118 | 0 |
| Jun 13 2024 | 1.398 | -0.10 | -6.80% | 1.464 | 1.489 | 1.398 | 1,691 |
| Jun 12 2024 | 1.50 | 0.07 | 4.97% | 1.464 | 1.545 | 1.433 | 0 |
| Jun 11 2024 | 1.429 | -0.11 | -7.21% | 1.525 | 1.585 | 1.362 | 0 |
| Jun 10 2024 | 1.54 | -0.02 | -1.28% | 1.50 | 1.54 | 1.483 | 0 |
| Jun 07 2024 | 1.56 | -0.09 | -5.17% | 1.65 | 1.685 | 1.52 | 0 |
| Jun 06 2024 | 1.645 | -0.04 | -2.08% | 1.69 | 1.72 | 1.585 | 0 |
| Jun 05 2024 | 1.68 | 0.08 | 4.67% | 1.60 | 1.74 | 1.595 | 7,000 |
| Jun 04 2024 | 1.605 | 0.00 | 0.00% | 1.595 | 1.65 | 1.58 | 0 |
| Jun 03 2024 | 1.605 | 0.09 | 5.59% | 1.585 | 1.605 | 1.525 | 0 |
| May 31 2024 | 1.52 | 0.02 | 1.67% | 1.535 | 1.535 | 1.452 | 0 |
| May 30 2024 | 1.495 | 0.06 | 4.04% | 1.425 | 1.50 | 1.425 | 0 |
| May 29 2024 | 1.437 | -0.10 | -6.69% | 1.57 | 1.57 | 1.437 | 7,000 |
| May 28 2024 | 1.54 | 0.01 | 0.65% | 1.57 | 1.58 | 1.515 | 0 |
| May 27 2024 | 1.53 | 0.10 | 6.77% | 1.479 | 1.535 | 1.428 | 0 |
| May 24 2024 | 1.433 | -0.04 | -2.45% | 1.515 | 1.515 | 1.392 | 0 |
| May 23 2024 | 1.469 | -0.08 | -4.92% | 1.58 | 1.59 | 1.44 | 0 |
| May 22 2024 | 1.545 | -0.07 | -4.33% | 1.645 | 1.645 | 1.50 | 0 |
| May 21 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.645 | 1.535 | 0 |
| May 20 2024 | 1.62 | -0.06 | -3.28% | 1.665 | 1.705 | 1.62 | 0 |
| May 17 2024 | 1.675 | -0.03 | -1.47% | 1.675 | 1.715 | 1.635 | 0 |
| May 16 2024 | 1.70 | -0.03 | -1.73% | 1.705 | 1.745 | 1.69 | 0 |
| May 15 2024 | 1.73 | 0.13 | 7.79% | 1.62 | 1.735 | 1.615 | 260 |
