ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

F34567 Vontobel Financial Products GmbH

1.156
-0.275 (-19.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34567 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.275 -19.22% 1.156 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.442 1.118 1.442 1.156 1.431
more quote information »

F34567 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34567 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.169 -0.23 -16.38% 1.442 1.442 1.118 0
Jun 13 2024 1.398 -0.10 -6.80% 1.464 1.489 1.398 1,691
Jun 12 2024 1.50 0.07 4.97% 1.464 1.545 1.433 0
Jun 11 2024 1.429 -0.11 -7.21% 1.525 1.585 1.362 0
Jun 10 2024 1.54 -0.02 -1.28% 1.50 1.54 1.483 0
Jun 07 2024 1.56 -0.09 -5.17% 1.65 1.685 1.52 0
Jun 06 2024 1.645 -0.04 -2.08% 1.69 1.72 1.585 0
Jun 05 2024 1.68 0.08 4.67% 1.60 1.74 1.595 7,000
Jun 04 2024 1.605 0.00 0.00% 1.595 1.65 1.58 0
Jun 03 2024 1.605 0.09 5.59% 1.585 1.605 1.525 0
May 31 2024 1.52 0.02 1.67% 1.535 1.535 1.452 0
May 30 2024 1.495 0.06 4.04% 1.425 1.50 1.425 0
May 29 2024 1.437 -0.10 -6.69% 1.57 1.57 1.437 7,000
May 28 2024 1.54 0.01 0.65% 1.57 1.58 1.515 0
May 27 2024 1.53 0.10 6.77% 1.479 1.535 1.428 0
May 24 2024 1.433 -0.04 -2.45% 1.515 1.515 1.392 0
May 23 2024 1.469 -0.08 -4.92% 1.58 1.59 1.44 0
May 22 2024 1.545 -0.07 -4.33% 1.645 1.645 1.50 0
May 21 2024 1.615 -0.01 -0.31% 1.62 1.645 1.535 0
May 20 2024 1.62 -0.06 -3.28% 1.665 1.705 1.62 0
May 17 2024 1.675 -0.03 -1.47% 1.675 1.715 1.635 0
May 16 2024 1.70 -0.03 -1.73% 1.705 1.745 1.69 0
May 15 2024 1.73 0.13 7.79% 1.62 1.735 1.615 260
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock