Vontobel Financial Products GmbH (F34567)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.357 | 0.11 | 9.00 | 1.3 | 1.367 | 1.254 | 0 |
| 1718812500 | 1.245 | -0.04 | -3.19 | 1.341 | 1.341 | 1.243 | 0 |
| 1718726100 | 1.286 | 0.11 | 9.35 | 1.236 | 1.29 | 1.191 | 0 |
| 1718639700 | 1.176 | 0.01 | 0.60 | 1.209 | 1.229 | 1.105 | 0 |
| 1718380500 | 1.169 | -0.23 | -16.38 | 1.442 | 1.442 | 1.118 | 0 |
| 1718294100 | 1.398 | -0.1 | -6.80 | 1.464 | 1.489 | 1.398 | 1691 |
| 1718207700 | 1.5 | 0.07 | 4.97 | 1.464 | 1.545 | 1.433 | 0 |
| 1718121300 | 1.429 | -0.11 | -7.21 | 1.525 | 1.585 | 1.362 | 0 |
| 1718034900 | 1.54 | -0.02 | -1.28 | 1.5 | 1.54 | 1.483 | 0 |
| 1717775700 | 1.56 | -0.09 | -5.17 | 1.65 | 1.685 | 1.52 | 0 |
| 1717689300 | 1.645 | -0.04 | -2.08 | 1.69 | 1.72 | 1.585 | 0 |
| 1717602900 | 1.68 | 0.08 | 4.67 | 1.6 | 1.74 | 1.595 | 7000 |
| 1717516500 | 1.605 | 0 | 0.00 | 1.595 | 1.65 | 1.58 | 0 |
| 1717430100 | 1.605 | 0.09 | 5.59 | 1.585 | 1.605 | 1.525 | 0 |
| 1717170900 | 1.52 | 0.02 | 1.67 | 1.535 | 1.535 | 1.452 | 0 |
| 1717084500 | 1.495 | 0.06 | 4.04 | 1.425 | 1.5 | 1.425 | 0 |
| 1716998100 | 1.437 | -0.1 | -6.69 | 1.57 | 1.57 | 1.437 | 7000 |
| 1716911700 | 1.54 | 0.01 | 0.65 | 1.57 | 1.58 | 1.5149999 | 0 |
| 1716825300 | 1.53 | 0.1 | 6.77 | 1.479 | 1.535 | 1.428 | 0 |
| 1716566100 | 1.433 | -0.04 | -2.45 | 1.5149999 | 1.5149999 | 1.3919999 | 0 |
| 1716479700 | 1.469 | -0.08 | -4.92 | 1.58 | 1.59 | 1.44 | 0 |
| 1716393300 | 1.545 | -0.07 | -4.33 | 1.645 | 1.645 | 1.5 | 0 |
| 1716306900 | 1.615 | -0.01 | -0.31 | 1.62 | 1.645 | 1.535 | 0 |
| 1716220500 | 1.62 | -0.06 | -3.28 | 1.665 | 1.705 | 1.62 | 0 |
| 1715961300 | 1.675 | -0.03 | -1.47 | 1.675 | 1.715 | 1.635 | 0 |
| 1715874900 | 1.7 | -0.03 | -1.73 | 1.705 | 1.745 | 1.69 | 0 |
| 1715788500 | 1.73 | 0.13 | 7.79 | 1.62 | 1.735 | 1.615 | 260 |
| 1715702100 | 1.605 | -0.04 | -2.13 | 1.61 | 1.665 | 1.605 | 0 |
| 1715615700 | 1.6399999 | 0.01 | 0.92 | 1.595 | 1.65 | 1.575 | 6000 |
| 1715356500 | 1.625 | 0.25 | 18.01 | 1.413 | 1.6299999 | 1.3919999 | 807 |
| 1715270100 | 1.377 | 0.03 | 2.38 | 1.323 | 1.389 | 1.319 | 0 |
| 1715183700 | 1.345 | 0.07 | 5.82 | 1.256 | 1.355 | 1.236 | 6637 |
| 1715097300 | 1.271 | 0.05 | 3.92 | 1.246 | 1.276 | 1.209 | 0 |
| 1715010900 | 1.223 | 0.07 | 5.89 | 1.155 | 1.239 | 1.145 | 0 |
| 1714751700 | 1.155 | -0.01 | -1.11 | 1.176 | 1.206 | 1.135 | 0 |
| 1714665300 | 1.168 | 0.07 | 6.47 | 1.094 | 1.198 | 1.084 | 0 |
| 1714492500 | 1.097 | 0 | 0.18 | 1.105 | 1.161 | 1.089 | 0 |
| 1714406100 | 1.095 | 0.08 | 7.67 | 1.044 | 1.12 | 1.034 | 0 |
| 1714146900 | 1.0169999 | 0.06 | 6.49 | 0.995 | 1.034 | 0.965 | 0 |
| 1714060500 | 0.955 | -0.039 | -3.92 | 0.983 | 1.012 | 0.895 | 0 |
| 1713974100 | 0.994 | -0.042 | -4.05 | 1.044 | 1.054 | 0.964 | 0 |
| 1713887700 | 1.036 | 0.08 | 8.25 | 0.963 | 1.05 | 0.953 | 0 |
| 1713801300 | 0.957 | 0.094 | 10.89 | 0.913 | 0.958 | 0.8219999 | 0 |
| 1713542100 | 0.863 | 0.072 | 9.10 | 0.71 | 0.867 | 0.71 | 0 |
| 1713455700 | 0.791 | 0.0990001 | 14.31 | 0.73 | 0.793 | 0.72 | 0 |
| 1713369300 | 0.6919999 | -0.023 | -3.22 | 0.679 | 0.753 | 0.668 | 0 |
| 1713282900 | 0.715 | -0.063 | -8.10 | 0.75 | 0.791 | 0.6969999 | 0 |
| 1713196500 | 0.778 | 0 | 0.00 | 0.8209999 | 0.851 | 0.778 | 0 |
| 1712937300 | 0.778 | 0.156 | 25.08 | 0.6889999 | 0.834 | 0.6889999 | 0 |
| 1712850900 | 0.622 | 0.014 | 2.30 | 0.649 | 0.6959999 | 0.597 | 0 |
| 1712764500 | 0.608 | -0.127 | -17.28 | 0.841 | 0.841 | 0.594 | 0 |
| 1712678100 | 0.735 | -0.09 | -10.91 | 0.841 | 0.847 | 0.731 | 0 |
| 1712591700 | 0.825 | -0.007 | -0.84 | 0.831 | 0.87 | 0.812 | 0 |
| 1712332500 | 0.832 | -0.154 | -15.62 | 0.963 | 0.963 | 0.824 | 0 |
| 1712246100 | 0.986 | 0.059 | 6.36 | 0.933 | 1.0029999 | 0.933 | 0 |
| 1712159700 | 0.927 | -0.002 | -0.22 | 0.922 | 0.947 | 0.894 | 0 |
| 1712073300 | 0.929 | -0.116 | -11.10 | 1.084 | 1.104 | 0.929 | 0 |
| 1711644900 | 1.045 | -0.04 | -4.04 | 1.155 | 1.155 | 1.045 | 0 |
| 1711558500 | 1.089 | 0.07 | 6.45 | 1.054 | 1.089 | 0.986 | 0 |
| 1711472100 | 1.023 | 0 | 0.29 | 1.074 | 1.104 | 1.0149999 | 0 |
| 1711385700 | 1.02 | -0 | -0.29 | 1.094 | 1.094 | 0.985 | 0 |
| 1711126500 | 1.023 | 0.01 | 1.29 | 1.155 | 1.175 | 0.914 | 0 |
| 1711040100 | 1.01 | -0.04 | -3.63 | 1.112 | 1.112 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
