Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34100 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 103.05 | 09:48:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.05 | 102.95 | 103.05 | 103.05 | 102.85 |
F34100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 103.05 | 0.20 | 0.19% | 103.05 | 103.05 | 102.95 | 0 |
| May 27 2024 | 102.85 | 0.40 | 0.39% | 102.85 | 102.85 | 102.85 | 0 |
| May 24 2024 | 102.45 | 0.40 | 0.39% | 102.45 | 102.45 | 102.45 | 0 |
| May 23 2024 | 102.05 | 0.50 | 0.49% | 101.67 | 102.15 | 101.67 | 0 |
| May 22 2024 | 101.55 | 0.03 | 0.03% | 101.45 | 101.65 | 101.37 | 0 |
| May 21 2024 | 101.52 | -2.53 | -2.43% | 101.15 | 101.70 | 101.15 | 35 |
| May 20 2024 | 104.05 | 0.20 | 0.19% | 103.95 | 104.05 | 103.95 | 0 |
| May 17 2024 | 103.85 | 0.00 | 0.00% | 103.95 | 103.95 | 103.85 | 0 |
| May 16 2024 | 103.85 | 0.00 | 0.00% | 103.95 | 103.95 | 103.85 | 0 |
| May 15 2024 | 103.85 | 0.00 | 0.00% | 103.75 | 103.85 | 103.65 | 0 |
| May 14 2024 | 103.85 | 0.45 | 0.44% | 103.65 | 103.85 | 103.65 | 0 |
| May 13 2024 | 103.40 | 0.25 | 0.24% | 103.25 | 103.45 | 103.15 | 0 |
| May 10 2024 | 103.15 | -0.40 | -0.39% | 103.15 | 103.25 | 103.15 | 0 |
| May 09 2024 | 103.55 | -0.40 | -0.38% | 103.55 | 103.65 | 103.55 | 0 |
| May 08 2024 | 103.95 | -0.15 | -0.14% | 104.05 | 104.05 | 103.95 | 0 |
| May 07 2024 | 104.10 | -0.85 | -0.81% | 104.55 | 104.75 | 104.10 | 140 |
| May 06 2024 | 104.95 | -0.50 | -0.47% | 104.85 | 105.05 | 104.85 | 0 |
| May 03 2024 | 105.45 | 1.20 | 1.15% | 105.35 | 105.55 | 105.00 | 400 |
| May 02 2024 | 104.25 | 0.60 | 0.58% | 104.55 | 104.56 | 104.25 | 0 |
| Apr 30 2024 | 103.65 | 0.50 | 0.48% | 103.85 | 103.85 | 103.65 | 0 |
| Apr 29 2024 | 103.15 | 1.60 | 1.58% | 103.25 | 103.25 | 103.05 | 0 |
