Vontobel Financial Products GmbH (F34071)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 78.47 | 3.85 | 5.16 | 77.67 | 78.87 | 76.72 | 0 |
| 1720626900 | 74.62 | 1.15 | 1.57 | 73.62 | 74.62 | 73.57 | 0 |
| 1720540500 | 73.47 | -1.7 | -2.26 | 75.02 | 75.07 | 72.77 | 0 |
| 1720454100 | 75.17 | 1.05 | 1.42 | 73.97 | 77.07 | 73.97 | 0 |
| 1720194900 | 74.12 | -0.45 | -0.60 | 74.67 | 74.77 | 73.12 | 0 |
| 1720108500 | 74.57 | 0.5 | 0.68 | 74.42 | 75.62 | 74.17 | 0 |
| 1720022100 | 74.07 | 0.4 | 0.54 | 74.92 | 75.62 | 73.82 | 0 |
| 1719935700 | 73.67 | 0.1 | 0.14 | 73.32 | 73.67 | 72.07 | 0 |
| 1719849300 | 73.57 | -0.85 | -1.14 | 73.82 | 76.07 | 72.77 | 0 |
| 1719590100 | 74.42 | 0.4 | 0.54 | 73.92 | 76.37 | 73.37 | 0 |
| 1719503700 | 74.02 | 0.9 | 1.23 | 73.12 | 74.47 | 72.47 | 0 |
| 1719417300 | 73.12 | -0.75 | -1.02 | 73.67 | 73.97 | 71.97 | 0 |
| 1719330900 | 73.87 | -3.6 | -4.65 | 76.72 | 76.72 | 73.72 | 0 |
| 1719244500 | 77.47 | 3.6 | 4.87 | 73.77 | 77.62 | 73.77 | 0 |
| 1718985300 | 73.87 | 2.05 | 2.85 | 73.82 | 75.07 | 73.37 | 0 |
| 1718898900 | 71.82 | 1.3 | 1.84 | 70.87 | 72.67 | 70.57 | 0 |
| 1718812500 | 70.52 | 0.2 | 0.28 | 71.02 | 71.02 | 70.37 | 0 |
| 1718726100 | 70.32 | 0.8 | 1.15 | 71.12 | 71.62 | 70.17 | 0 |
| 1718639700 | 69.52 | 1.25 | 1.83 | 68.82 | 69.52 | 67.77 | 0 |
| 1718380500 | 68.27 | 0.65 | 0.96 | 69.37 | 69.42 | 66.37 | 0 |
| 1718294100 | 67.62 | -3.5 | -4.92 | 69.42 | 69.77 | 67.22 | 0 |
| 1718207700 | 71.12 | 1.1 | 1.57 | 70.92 | 73.62 | 70.77 | 0 |
| 1718121300 | 70.02 | -0.75 | -1.06 | 71.62 | 71.77 | 68.12 | 0 |
| 1718034900 | 70.77 | -1.8 | -2.48 | 70.67 | 71.67 | 70.27 | 0 |
| 1717775700 | 72.57 | 1.3 | 1.82 | 71.77 | 73.57 | 69.52 | 0 |
| 1717689300 | 71.27 | 1.25 | 1.79 | 70.42 | 72.37 | 70.12 | 0 |
| 1717602900 | 70.02 | 1.7 | 2.49 | 70.62 | 70.87 | 68.42 | 0 |
| 1717516500 | 68.32 | 0.7 | 1.04 | 68.32 | 69.52 | 66.519999 | 0 |
| 1717430100 | 67.62 | 2.2 | 3.36 | 71.27 | 71.27 | 67.62 | 0 |
| 1717170900 | 65.42 | 0.5 | 0.77 | 64.92 | 65.72 | 64.17 | 0 |
| 1717084500 | 64.92 | -3.55 | -5.18 | 64.92 | 65.569999 | 64.17 | 0 |
| 1716998100 | 68.47 | -3.3 | -4.60 | 69.67 | 69.97 | 67.37 | 0 |
| 1716911700 | 71.77 | -1.5 | -2.05 | 73.17 | 73.52 | 71.47 | 0 |
| 1716825300 | 73.27 | -1.1 | -1.48 | 73.27 | 73.37 | 72.77 | 0 |
| 1716566100 | 74.37 | -1.95 | -2.56 | 73.8 | 74.67 | 73.17 | 0 |
| 1716479700 | 76.32 | -4.15 | -5.16 | 79.47 | 79.72 | 76.32 | 0 |
| 1716393300 | 80.47 | -0.3 | -0.37 | 80.77 | 81.02 | 80.17 | 0 |
| 1716306900 | 80.77 | -1.75 | -2.12 | 80.32 | 80.87 | 80.02 | 0 |
| 1716220500 | 82.52 | 1.55 | 1.91 | 82.17 | 82.52 | 81.17 | 0 |
| 1715961300 | 80.97 | -1.3 | -1.58 | 80.82 | 81.57 | 80.57 | 0 |
| 1715874900 | 82.27 | 2 | 2.49 | 81.32 | 82.47 | 80.92 | 0 |
| 1715788500 | 80.27 | 3.05 | 3.95 | 78.32 | 80.27 | 77.97 | 0 |
| 1715702100 | 77.22 | -1.05 | -1.34 | 77.52 | 78.07 | 76.97 | 0 |
| 1715615700 | 78.27 | 0.35 | 0.45 | 78.42 | 79.22 | 78.22 | 0 |
| 1715356500 | 77.92 | 2 | 2.63 | 77.77 | 78.82 | 77.77 | 0 |
| 1715270100 | 75.92 | 2.3 | 3.12 | 74.02 | 76.12 | 73.57 | 0 |
| 1715183700 | 73.62 | 0.45 | 0.62 | 72.82 | 73.62 | 72.07 | 0 |
| 1715097300 | 73.17 | 2 | 2.81 | 72.62 | 73.47 | 72.47 | 0 |
| 1715010900 | 71.17 | 1.05 | 1.50 | 71.22 | 72.52 | 71.17 | 0 |
| 1714751700 | 70.12 | 4.2 | 6.37 | 69.27 | 71.87 | 69.02 | 0 |
| 1714665300 | 65.92 | -0.2 | -0.30 | 65.67 | 66.519999 | 64.519999 | 0 |
| 1714492500 | 66.12 | -2.2 | -3.22 | 68.62 | 68.77 | 66.12 | 0 |
| 1714406100 | 68.32 | 1.05 | 1.56 | 68.72 | 68.92 | 67.97 | 0 |
| 1714146900 | 67.27 | 2.75 | 4.26 | 67.17 | 68.22 | 66.269999 | 0 |
| 1714060500 | 64.519999 | -4.6 | -6.66 | 69.02 | 69.27 | 63.47 | 0 |
| 1713974100 | 69.12 | -1 | -1.43 | 70.97 | 70.97 | 68.87 | 0 |
| 1713887700 | 70.12 | 3.75 | 5.65 | 68.32 | 70.42 | 68.32 | 0 |
| 1713801300 | 66.37 | 0.7 | 1.07 | 67.019999 | 68.42 | 66.17 | 0 |
| 1713542100 | 65.67 | -1.25 | -1.87 | 61.87 | 66.17 | 61.87 | 0 |
| 1713455700 | 66.92 | 3.1 | 4.86 | 64.72 | 66.92 | 63.92 | 0 |
| 1713369300 | 63.82 | -1.25 | -1.92 | 64.819999 | 66.42 | 63.82 | 0 |
| 1713282900 | 65.069999 | -2.05 | -3.05 | 63.82 | 66.569999 | 63.32 | 0 |
| 1713196500 | 67.12 | -0.65 | -0.96 | 67.75 | 70.05 | 67.069999 | 0 |
| 1712937300 | 67.77 | -1 | -1.45 | 70.92 | 71.67 | 67.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
