Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34071 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.40 | 8.33% | 70.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.92 | 64.17 | 65.72 | 70.22 | 64.82 |
F34071 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34071 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 65.42 | 0.50 | 0.77% | 64.92 | 65.72 | 64.17 | 0 |
| May 30 2024 | 64.92 | -3.55 | -5.18% | 64.92 | 65.57 | 64.17 | 0 |
| May 29 2024 | 68.47 | -3.30 | -4.60% | 69.67 | 69.97 | 67.37 | 0 |
| May 28 2024 | 71.77 | -1.50 | -2.05% | 73.17 | 73.52 | 71.47 | 0 |
| May 27 2024 | 73.27 | -1.10 | -1.48% | 73.27 | 73.37 | 72.77 | 0 |
| May 24 2024 | 74.37 | -1.95 | -2.56% | 73.80 | 74.67 | 73.17 | 0 |
| May 23 2024 | 76.32 | -4.15 | -5.16% | 79.47 | 79.72 | 76.32 | 0 |
| May 22 2024 | 80.47 | -0.30 | -0.37% | 80.77 | 81.02 | 80.17 | 0 |
| May 21 2024 | 80.77 | -1.75 | -2.12% | 80.32 | 80.87 | 80.02 | 0 |
| May 20 2024 | 82.52 | 1.55 | 1.91% | 82.17 | 82.52 | 81.17 | 0 |
| May 17 2024 | 80.97 | -1.30 | -1.58% | 80.82 | 81.57 | 80.57 | 0 |
| May 16 2024 | 82.27 | 2.00 | 2.49% | 81.32 | 82.47 | 80.92 | 0 |
| May 15 2024 | 80.27 | 3.05 | 3.95% | 78.32 | 80.27 | 77.97 | 0 |
| May 14 2024 | 77.22 | -1.05 | -1.34% | 77.52 | 78.07 | 76.97 | 0 |
| May 13 2024 | 78.27 | 0.35 | 0.45% | 78.42 | 79.22 | 78.22 | 0 |
| May 10 2024 | 77.92 | 2.00 | 2.63% | 77.77 | 78.82 | 77.77 | 0 |
| May 09 2024 | 75.92 | 2.30 | 3.12% | 74.02 | 76.12 | 73.57 | 0 |
| May 08 2024 | 73.62 | 0.45 | 0.62% | 72.82 | 73.62 | 72.07 | 0 |
| May 07 2024 | 73.17 | 2.00 | 2.81% | 72.62 | 73.47 | 72.47 | 0 |
| May 06 2024 | 71.17 | 1.05 | 1.50% | 71.22 | 72.52 | 71.17 | 0 |
| May 03 2024 | 70.12 | 4.20 | 6.37% | 69.27 | 71.87 | 69.02 | 0 |
