ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34056 Vontobel Financial Products GmbH

33.22
0.95 (2.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vontobel Financial Products GmbH F34056 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.95 2.94% 33.22 16:15:00
Open Price Low Price High Price Close Price Prev Close
32.47 32.47 35.62 33.22 32.27
more quote information »

F34056 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34056 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 33.72 -0.20 -0.59% 32.47 35.62 32.47 0
Jun 13 2024 33.92 3.75 12.43% 32.27 34.27 31.72 0
Jun 12 2024 30.17 -2.25 -6.94% 31.27 31.42 27.86 10
Jun 11 2024 32.42 0.60 1.89% 30.62 34.12 30.47 0
Jun 10 2024 31.82 2.41 8.19% 31.67 32.12 30.77 0
Jun 07 2024 29.41 -0.66 -2.19% 29.39 32.17 28.36 0
Jun 06 2024 30.07 -1.25 -3.99% 30.72 31.02 28.83 0
Jun 05 2024 31.32 -1.25 -3.84% 30.57 32.87 30.27 0
Jun 04 2024 32.57 -1.10 -3.27% 32.72 34.62 31.82 0
Jun 03 2024 33.67 -2.70 -7.42% 30.47 33.67 30.32 0
May 31 2024 36.37 -0.70 -1.89% 37.02 37.52 35.57 0
May 30 2024 37.07 3.45 10.26% 37.27 37.87 36.62 0
May 29 2024 33.62 4.32 14.74% 31.62 34.22 31.32 0
May 28 2024 29.30 1.20 4.27% 28.10 29.71 27.76 0
May 27 2024 28.10 0.96 3.54% 28.25 28.60 28.02 0
May 24 2024 27.14 1.74 6.85% 28.13 28.37 26.84 20
May 23 2024 25.40 4.11 19.30% 22.37 25.40 21.80 0
May 22 2024 21.29 0.58 2.80% 20.76 21.64 20.76 0
May 21 2024 20.71 1.69 8.89% 21.23 21.47 20.71 0
May 20 2024 19.02 -1.59 -7.71% 19.24 20.40 19.02 0
May 17 2024 20.61 1.13 5.80% 20.78 21.19 20.25 0
May 16 2024 19.48 -1.80 -8.46% 20.18 20.76 19.10 0
May 15 2024 21.28 -3.87 -15.39% 23.91 24.14 21.28 0
See More Historical Prices ยป