Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34056 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 2.94% | 33.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.47 | 32.47 | 35.62 | 33.22 | 32.27 |
F34056 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34056 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.72 | -0.20 | -0.59% | 32.47 | 35.62 | 32.47 | 0 |
| Jun 13 2024 | 33.92 | 3.75 | 12.43% | 32.27 | 34.27 | 31.72 | 0 |
| Jun 12 2024 | 30.17 | -2.25 | -6.94% | 31.27 | 31.42 | 27.86 | 10 |
| Jun 11 2024 | 32.42 | 0.60 | 1.89% | 30.62 | 34.12 | 30.47 | 0 |
| Jun 10 2024 | 31.82 | 2.41 | 8.19% | 31.67 | 32.12 | 30.77 | 0 |
| Jun 07 2024 | 29.41 | -0.66 | -2.19% | 29.39 | 32.17 | 28.36 | 0 |
| Jun 06 2024 | 30.07 | -1.25 | -3.99% | 30.72 | 31.02 | 28.83 | 0 |
| Jun 05 2024 | 31.32 | -1.25 | -3.84% | 30.57 | 32.87 | 30.27 | 0 |
| Jun 04 2024 | 32.57 | -1.10 | -3.27% | 32.72 | 34.62 | 31.82 | 0 |
| Jun 03 2024 | 33.67 | -2.70 | -7.42% | 30.47 | 33.67 | 30.32 | 0 |
| May 31 2024 | 36.37 | -0.70 | -1.89% | 37.02 | 37.52 | 35.57 | 0 |
| May 30 2024 | 37.07 | 3.45 | 10.26% | 37.27 | 37.87 | 36.62 | 0 |
| May 29 2024 | 33.62 | 4.32 | 14.74% | 31.62 | 34.22 | 31.32 | 0 |
| May 28 2024 | 29.30 | 1.20 | 4.27% | 28.10 | 29.71 | 27.76 | 0 |
| May 27 2024 | 28.10 | 0.96 | 3.54% | 28.25 | 28.60 | 28.02 | 0 |
| May 24 2024 | 27.14 | 1.74 | 6.85% | 28.13 | 28.37 | 26.84 | 20 |
| May 23 2024 | 25.40 | 4.11 | 19.30% | 22.37 | 25.40 | 21.80 | 0 |
| May 22 2024 | 21.29 | 0.58 | 2.80% | 20.76 | 21.64 | 20.76 | 0 |
| May 21 2024 | 20.71 | 1.69 | 8.89% | 21.23 | 21.47 | 20.71 | 0 |
| May 20 2024 | 19.02 | -1.59 | -7.71% | 19.24 | 20.40 | 19.02 | 0 |
| May 17 2024 | 20.61 | 1.13 | 5.80% | 20.78 | 21.19 | 20.25 | 0 |
| May 16 2024 | 19.48 | -1.80 | -8.46% | 20.18 | 20.76 | 19.10 | 0 |
| May 15 2024 | 21.28 | -3.87 | -15.39% | 23.91 | 24.14 | 21.28 | 0 |
