Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34054 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.72% | 89.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.72 | 86.87 | 89.72 | 89.17 | 89.82 |
F34054 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34054 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 88.72 | 0.85 | 0.97% | 89.72 | 89.72 | 86.87 | 0 |
| Jun 13 2024 | 87.87 | -3.35 | -3.67% | 89.52 | 89.87 | 87.47 | 0 |
| Jun 12 2024 | 91.22 | 0.95 | 1.05% | 91.17 | 93.72 | 91.02 | 0 |
| Jun 11 2024 | 90.27 | -0.75 | -0.82% | 91.87 | 91.97 | 88.47 | 0 |
| Jun 10 2024 | 91.02 | -1.65 | -1.78% | 90.92 | 91.92 | 90.57 | 0 |
| Jun 07 2024 | 92.67 | 1.50 | 1.65% | 91.72 | 93.62 | 89.52 | 0 |
| Jun 06 2024 | 91.17 | 1.15 | 1.28% | 90.37 | 92.32 | 90.07 | 0 |
| Jun 05 2024 | 90.02 | 1.75 | 1.98% | 90.57 | 90.87 | 88.47 | 0 |
| Jun 04 2024 | 88.27 | 0.75 | 0.86% | 88.22 | 89.52 | 86.52 | 0 |
| Jun 03 2024 | 87.52 | 2.15 | 2.52% | 91.27 | 91.37 | 87.52 | 0 |
| May 31 2024 | 85.37 | 0.50 | 0.59% | 84.97 | 85.67 | 84.22 | 0 |
| May 30 2024 | 84.87 | -3.65 | -4.12% | 85.02 | 85.57 | 84.12 | 0 |
| May 29 2024 | 88.52 | -3.30 | -3.59% | 89.77 | 90.02 | 87.37 | 0 |
| May 28 2024 | 91.82 | -1.50 | -1.61% | 93.17 | 93.52 | 91.57 | 0 |
| May 27 2024 | 93.32 | -1.10 | -1.17% | 93.27 | 93.42 | 92.87 | 0 |
| May 24 2024 | 94.42 | -2.10 | -2.18% | 94.00 | 94.77 | 93.27 | 0 |
| May 23 2024 | 96.52 | -4.15 | -4.12% | 99.67 | 99.87 | 96.47 | 0 |
| May 22 2024 | 100.67 | -0.25 | -0.25% | 100.92 | 101.17 | 100.37 | 0 |
| May 21 2024 | 100.92 | -1.75 | -1.70% | 100.47 | 101.07 | 100.07 | 0 |
| May 20 2024 | 102.67 | 1.55 | 1.53% | 102.27 | 102.67 | 101.27 | 0 |
| May 17 2024 | 101.12 | -1.30 | -1.27% | 100.97 | 101.67 | 100.72 | 0 |
| May 16 2024 | 102.42 | 2.05 | 2.04% | 101.37 | 102.62 | 101.07 | 0 |
| May 15 2024 | 100.37 | 3.10 | 3.19% | 98.42 | 100.37 | 98.12 | 0 |
