Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34041 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.44% | 4.52 | 12:35:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 | 4.47 | 4.55 | 4.54 |
F34041 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34041 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.54 | -0.06 | -1.30% | 4.49 | 4.54 | 4.46 | 0 |
| May 31 2024 | 4.60 | 0.24 | 5.50% | 4.52 | 4.66 | 4.49 | 0 |
| May 30 2024 | 4.36 | -0.12 | -2.68% | 4.58 | 4.59 | 4.36 | 0 |
| May 29 2024 | 4.48 | 0.18 | 4.19% | 4.51 | 4.52 | 4.44 | 0 |
| May 28 2024 | 4.30 | 0.12 | 2.87% | 4.20 | 4.33 | 4.18 | 0 |
| May 27 2024 | 4.18 | -0.12 | -2.79% | 4.25 | 4.25 | 4.18 | 0 |
| May 24 2024 | 4.30 | 0.04 | 0.94% | 4.37 | 4.39 | 4.28 | 0 |
| May 23 2024 | 4.26 | 0.24 | 5.97% | 4.27 | 4.35 | 4.09 | 0 |
| May 22 2024 | 4.02 | 0.29 | 7.77% | 3.82 | 4.05 | 3.81 | 0 |
| May 21 2024 | 3.73 | 0.16 | 4.48% | 3.76 | 3.80 | 3.71 | 0 |
| May 20 2024 | 3.57 | 0.10 | 2.88% | 3.63 | 3.72 | 3.51 | 0 |
| May 17 2024 | 3.47 | -0.33 | -8.68% | 3.68 | 3.71 | 3.40 | 0 |
| May 16 2024 | 3.80 | -0.45 | -10.59% | 4.14 | 4.23 | 3.73 | 0 |
| May 15 2024 | 4.25 | -0.22 | -4.92% | 4.42 | 4.44 | 4.25 | 0 |
| May 14 2024 | 4.47 | 0.53 | 13.45% | 3.94 | 4.56 | 3.86 | 0 |
| May 13 2024 | 3.94 | -0.42 | -9.63% | 4.08 | 4.15 | 3.91 | 0 |
| May 10 2024 | 4.36 | -0.05 | -1.13% | 4.38 | 4.39 | 4.33 | 0 |
| May 09 2024 | 4.41 | -0.11 | -2.43% | 4.53 | 4.54 | 4.41 | 0 |
| May 08 2024 | 4.52 | 0.08 | 1.80% | 4.56 | 4.61 | 4.48 | 0 |
| May 07 2024 | 4.44 | 0.20 | 4.72% | 4.39 | 4.48 | 4.38 | 0 |
| May 06 2024 | 4.24 | -0.06 | -1.40% | 4.29 | 4.31 | 4.18 | 0 |
