Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33989 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.44 | 13.20 | 13.66 | 13.41 | 13.38 |
F33989 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33989 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.66 | 0.09 | 0.66% | 13.44 | 13.66 | 13.20 | 0 |
| May 30 2024 | 13.57 | -0.14 | -1.02% | 13.79 | 13.81 | 13.04 | 0 |
| May 29 2024 | 13.71 | 0.16 | 1.18% | 13.68 | 13.80 | 13.46 | 0 |
| May 28 2024 | 13.55 | 0.06 | 0.44% | 13.41 | 13.76 | 13.28 | 0 |
| May 27 2024 | 13.49 | 0.19 | 1.43% | 13.36 | 13.67 | 13.36 | 0 |
| May 24 2024 | 13.30 | -0.27 | -1.99% | 13.76 | 13.83 | 13.29 | 0 |
| May 23 2024 | 13.57 | 0.38 | 2.88% | 13.23 | 13.67 | 12.98 | 0 |
| May 22 2024 | 13.19 | -0.14 | -1.05% | 12.78 | 13.19 | 12.78 | 0 |
| May 21 2024 | 13.33 | -0.39 | -2.84% | 13.67 | 13.82 | 13.26 | 0 |
| May 20 2024 | 13.72 | 0.33 | 2.46% | 13.36 | 13.75 | 13.33 | 0 |
| May 17 2024 | 13.39 | -0.32 | -2.33% | 13.68 | 13.84 | 13.36 | 0 |
| May 16 2024 | 13.71 | 0.06 | 0.44% | 13.67 | 13.95 | 13.59 | 0 |
| May 15 2024 | 13.65 | 0.28 | 2.09% | 13.41 | 13.81 | 13.05 | 0 |
| May 14 2024 | 13.37 | -0.61 | -4.36% | 13.99 | 14.07 | 13.34 | 0 |
| May 13 2024 | 13.98 | -0.34 | -2.37% | 14.33 | 14.35 | 13.74 | 0 |
| May 10 2024 | 14.32 | 0.34 | 2.43% | 13.98 | 14.40 | 13.81 | 0 |
| May 09 2024 | 13.98 | 0.17 | 1.23% | 13.89 | 14.09 | 13.72 | 0 |
| May 08 2024 | 13.81 | 0.48 | 3.60% | 13.55 | 14.19 | 13.50 | 0 |
| May 07 2024 | 13.33 | 0.33 | 2.54% | 12.94 | 13.44 | 12.82 | 0 |
| May 06 2024 | 13.00 | -0.33 | -2.48% | 13.21 | 13.21 | 12.61 | 0 |
| May 03 2024 | 13.33 | -0.06 | -0.45% | 13.26 | 13.47 | 12.89 | 0 |
| May 02 2024 | 13.39 | 0.38 | 2.92% | 13.24 | 13.72 | 12.86 | 0 |
