Vontobel Financial Products GmbH (F33694)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 9.5 | -1.59 | -14.34 | 10.72 | 10.72 | 9.33 | 0 |
| 1718812500 | 11.09 | 0.54 | 5.12 | 10.2 | 11.15 | 10.2 | 0 |
| 1718726100 | 10.55 | -0.45 | -4.09 | 9.82 | 11.02 | 9.76 | 0 |
| 1718639700 | 11 | -0.52 | -4.51 | 11.26 | 11.94 | 10.36 | 0 |
| 1718380500 | 11.52 | 2.41 | 26.45 | 8.46 | 12.15 | 8.39 | 100 |
| 1718294100 | 9.11 | 3.71 | 68.70 | 6.16 | 9.13 | 5.63 | 0 |
| 1718207700 | 5.4 | -2.63 | -32.75 | 7.35 | 7.53 | 5.33 | 0 |
| 1718121300 | 8.03 | 1 | 14.22 | 6.5599999 | 8.96 | 6.33 | 0 |
| 1718034900 | 7.03 | 0.83 | 13.39 | 7.5 | 7.77 | 7.03 | 0 |
| 1717775700 | 6.2 | 0.79 | 14.60 | 5.59 | 7.54 | 5.3 | 0 |
| 1717689300 | 5.41 | -0.64 | -10.58 | 5.62 | 5.67 | 4.03 | 100 |
| 1717602900 | 6.05 | -1.38 | -18.57 | 6.62 | 6.89 | 5.59 | 0 |
| 1717516500 | 7.43 | 1.73 | 30.35 | 6.26 | 8.09 | 6.21 | 0 |
| 1717430100 | 5.7 | -1.21 | -17.51 | 5.01 | 5.95 | 4.85 | 0 |
| 1717170900 | 6.91 | 0.29 | 4.38 | 6.75 | 7.41 | 6.4 | 0 |
| 1717084500 | 6.62 | -0.24 | -3.50 | 7.75 | 7.75 | 6.44 | 0 |
| 1716998100 | 6.86 | 2 | 41.15 | 5.63 | 7.29 | 5.37 | 25 |
| 1716911700 | 4.86 | 0.76 | 18.54 | 3.93 | 5.3099999 | 3.23 | 0 |
| 1716825300 | 4.1 | -0.58 | -12.39 | 4.85 | 4.86 | 4.04 | 0 |
| 1716566100 | 4.68 | -0.14 | -2.90 | 5.96 | 6.48 | 4.62 | 0 |
| 1716479700 | 4.82 | 0 | 0.00 | 4.72 | 5.15 | 4.0599999 | 0 |
| 1716393300 | 4.82 | 0.43 | 9.79 | 4.45 | 5.15 | 4.37 | 0 |
| 1716306900 | 4.39 | 0.39 | 9.75 | 4.39 | 5.24 | 4.18 | 0 |
| 1716220500 | 4 | -0.48 | -10.71 | 4.26 | 4.32 | 3.59 | 0 |
| 1715961300 | 4.48 | 0.11 | 2.52 | 4.71 | 5.32 | 4.36 | 0 |
| 1715874900 | 4.37 | 1.5 | 52.26 | 2.895 | 4.44 | 2.875 | 0 |
| 1715788500 | 2.87 | -1.55 | -35.07 | 4.0599999 | 4.19 | 2.87 | 200 |
| 1715702100 | 4.42 | 0.1 | 2.31 | 4.44 | 4.86 | 4.3 | 100 |
| 1715615700 | 4.32 | 0.33 | 8.27 | 3.58 | 4.55 | 3.58 | 20 |
| 1715356500 | 3.99 | -0.68 | -14.56 | 4.25 | 4.26 | 3.13 | 0 |
| 1715270100 | 4.67 | -2.04 | -30.40 | 6.46 | 6.46 | 4.53 | 0 |
| 1715183700 | 6.71 | -0.36 | -5.09 | 7.16 | 7.19 | 6.07 | 0 |
| 1715097300 | 7.07 | -2.64 | -27.19 | 9.33 | 9.36 | 7.03 | 0 |
| 1715010900 | 9.71 | -1.72 | -15.05 | 10.94 | 11.14 | 9.45 | 0 |
| 1714751700 | 11.43 | -0.71 | -5.85 | 11.7 | 12.18 | 10.46 | 0 |
| 1714665300 | 12.14 | 0.03 | 0.25 | 11.74 | 12.58 | 11.53 | 0 |
| 1714492500 | 12.11 | 2.09 | 20.86 | 10.11 | 12.11 | 9.9 | 0 |
| 1714406100 | 10.02 | 0.36 | 3.73 | 9.08 | 10.3 | 9.06 | 0 |
| 1714146900 | 9.66 | -2.42 | -20.03 | 10.99 | 11.23 | 9.38 | 0 |
| 1714060500 | 12.08 | 1.43 | 13.43 | 11 | 13.33 | 10.65 | 0 |
| 1713974100 | 10.65 | 0.71 | 7.14 | 9.06 | 10.74 | 9.06 | 0 |
| 1713887700 | 9.94 | -2.96 | -22.95 | 11.82 | 11.82 | 9.94 | 0 |
| 1713801300 | 12.9 | -1 | -7.19 | 13.06 | 13.67 | 12.45 | 0 |
| 1713542100 | 13.9 | 1.16 | 9.11 | 15.48 | 15.81 | 13.64 | 100 |
| 1713455700 | 12.74 | -0.6 | -4.50 | 12.88 | 14.12 | 12.71 | 500 |
| 1713369300 | 13.34 | -0.52 | -3.75 | 13.72 | 13.98 | 12.26 | 0 |
| 1713282900 | 13.86 | 2.37 | 20.63 | 13.1 | 14.15 | 12.66 | 500 |
| 1713196500 | 11.49 | -0.88 | -7.11 | 11.51 | 11.72 | 9.48 | 0 |
| 1712937300 | 12.37 | 0.56 | 4.74 | 10.56 | 12.72 | 9.72 | 100 |
| 1712850900 | 11.81 | 1.5 | 14.55 | 10.43 | 12.57 | 10.24 | 0 |
| 1712764500 | 10.31 | -0.18 | -1.72 | 9.71 | 11.46 | 8.95 | 0 |
| 1712678100 | 10.49 | 2.39 | 29.51 | 8.48 | 10.62 | 8.39 | 0 |
| 1712591700 | 8.1 | -1.52 | -15.80 | 9.25 | 9.47 | 8 | 0 |
| 1712332500 | 9.6199999 | 2.4 | 33.24 | 9.42 | 10.25 | 9.11 | 400 |
| 1712246100 | 7.22 | -0.34 | -4.50 | 7.84 | 7.86 | 6.97 | 400 |
| 1712159700 | 7.56 | -0.8 | -9.57 | 8.74 | 8.74 | 7.54 | 0 |
| 1712073300 | 8.36 | 2.11 | 33.76 | 6.29 | 8.5399999 | 5.66 | 0 |
| 1711644900 | 6.25 | -0.2 | -3.10 | 6.18 | 6.48 | 6.12 | 0 |
| 1711558500 | 6.45 | -0.74 | -10.29 | 7.37 | 7.37 | 6.12 | 0 |
| 1711472100 | 7.19 | -1.22 | -14.51 | 8.2 | 8.56 | 7.1 | 0 |
| 1711385700 | 8.41 | -0.54 | -6.03 | 8.92 | 9.33 | 8.3 | 0 |
| 1711126500 | 8.95 | -0.38 | -4.07 | 9.64 | 9.73 | 8.89 | 0 |
| 1711040100 | 9.33 | -1.6 | -14.64 | 9.14 | 10.5 | 9.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
