Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33694 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.44 | -12.15% | 10.41 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.26 | 10.36 | 11.94 | 10.41 | 11.85 |
F33694 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33694 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.52 | 2.41 | 26.45% | 8.46 | 12.15 | 8.39 | 100 |
| Jun 13 2024 | 9.11 | 3.71 | 68.70% | 6.16 | 9.13 | 5.63 | 0 |
| Jun 12 2024 | 5.40 | -2.63 | -32.75% | 7.35 | 7.53 | 5.33 | 0 |
| Jun 11 2024 | 8.03 | 1.00 | 14.22% | 6.56 | 8.96 | 6.33 | 0 |
| Jun 10 2024 | 7.03 | 0.83 | 13.39% | 7.50 | 7.77 | 7.03 | 0 |
| Jun 07 2024 | 6.20 | 0.79 | 14.60% | 5.59 | 7.54 | 5.30 | 0 |
| Jun 06 2024 | 5.41 | -0.64 | -10.58% | 5.62 | 5.67 | 4.03 | 100 |
| Jun 05 2024 | 6.05 | -1.38 | -18.57% | 6.62 | 6.89 | 5.59 | 0 |
| Jun 04 2024 | 7.43 | 1.73 | 30.35% | 6.26 | 8.09 | 6.21 | 0 |
| Jun 03 2024 | 5.70 | -1.21 | -17.51% | 5.01 | 5.95 | 4.85 | 0 |
| May 31 2024 | 6.91 | 0.29 | 4.38% | 6.75 | 7.41 | 6.40 | 0 |
| May 30 2024 | 6.62 | -0.24 | -3.50% | 7.75 | 7.75 | 6.44 | 0 |
| May 29 2024 | 6.86 | 2.00 | 41.15% | 5.63 | 7.29 | 5.37 | 25 |
| May 28 2024 | 4.86 | 0.76 | 18.54% | 3.93 | 5.31 | 3.23 | 0 |
| May 27 2024 | 4.10 | -0.58 | -12.39% | 4.85 | 4.86 | 4.04 | 0 |
| May 24 2024 | 4.68 | -0.14 | -2.90% | 5.96 | 6.48 | 4.62 | 0 |
| May 23 2024 | 4.82 | 0.00 | 0.00% | 4.72 | 5.15 | 4.06 | 0 |
| May 22 2024 | 4.82 | 0.43 | 9.79% | 4.45 | 5.15 | 4.37 | 0 |
| May 21 2024 | 4.39 | 0.39 | 9.75% | 4.39 | 5.24 | 4.18 | 0 |
| May 20 2024 | 4.00 | -0.48 | -10.71% | 4.26 | 4.32 | 3.59 | 0 |
| May 17 2024 | 4.48 | 0.11 | 2.52% | 4.71 | 5.32 | 4.36 | 0 |
