Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33668 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.02% | 9.23 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.52 | 8.92 | 9.58 | 9.23 | 9.42 |
F33668 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33668 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.28 | -0.02 | -0.22% | 9.52 | 9.58 | 8.92 | 0 |
| May 30 2024 | 9.30 | -0.30 | -3.13% | 9.83 | 9.83 | 9.30 | 0 |
| May 29 2024 | 9.60 | 0.62 | 6.90% | 9.28 | 9.62 | 9.16 | 0 |
| May 28 2024 | 8.98 | -0.19 | -2.07% | 8.98 | 9.14 | 8.86 | 0 |
| May 27 2024 | 9.17 | -0.05 | -0.54% | 9.29 | 9.32 | 9.10 | 0 |
| May 24 2024 | 9.22 | -0.31 | -3.25% | 9.67 | 9.67 | 9.22 | 0 |
| May 23 2024 | 9.53 | 0.13 | 1.38% | 9.51 | 9.63 | 9.16 | 0 |
| May 22 2024 | 9.40 | 0.16 | 1.73% | 9.18 | 9.54 | 9.14 | 0 |
| May 21 2024 | 9.24 | 0.11 | 1.20% | 9.20 | 9.30 | 9.02 | 0 |
| May 20 2024 | 9.13 | 0.07 | 0.77% | 8.95 | 9.22 | 8.92 | 0 |
| May 17 2024 | 9.06 | -0.01 | -0.11% | 9.14 | 9.42 | 9.01 | 0 |
| May 16 2024 | 9.07 | -0.01 | -0.11% | 8.97 | 9.22 | 8.97 | 0 |
| May 15 2024 | 9.08 | -0.54 | -5.61% | 9.52 | 9.56 | 9.08 | 0 |
| May 14 2024 | 9.62 | -0.28 | -2.83% | 9.92 | 10.04 | 9.54 | 0 |
| May 13 2024 | 9.90 | -0.23 | -2.27% | 10.07 | 10.12 | 9.74 | 0 |
| May 10 2024 | 10.13 | 0.07 | 0.70% | 10.03 | 10.21 | 9.92 | 0 |
| May 09 2024 | 10.06 | -0.29 | -2.80% | 10.40 | 10.57 | 10.02 | 0 |
| May 08 2024 | 10.35 | 0.29 | 2.88% | 10.40 | 10.47 | 10.29 | 0 |
| May 07 2024 | 10.06 | 0.00 | 0.00% | 10.27 | 10.28 | 9.96 | 0 |
| May 06 2024 | 10.06 | -0.07 | -0.69% | 10.20 | 10.25 | 9.94 | 0 |
| May 03 2024 | 10.13 | -0.75 | -6.89% | 10.49 | 10.58 | 9.77 | 0 |
| May 02 2024 | 10.88 | -0.08 | -0.73% | 10.70 | 11.11 | 10.60 | 0 |
