Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33664 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.46% | 3.75 | 09:40:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.69 | 3.68 | 3.75 | 3.66 |
F33664 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33664 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.62 | 0.09 | 2.55% | 3.57 | 3.67 | 3.52 | 0 |
| Jun 14 2024 | 3.53 | -0.33 | -8.55% | 3.88 | 3.89 | 3.47 | 0 |
| Jun 13 2024 | 3.86 | -0.29 | -6.99% | 4.10 | 4.12 | 3.85 | 0 |
| Jun 12 2024 | 4.15 | 0.17 | 4.27% | 4.01 | 4.15 | 4.01 | 0 |
| Jun 11 2024 | 3.98 | -0.22 | -5.24% | 4.24 | 4.24 | 3.92 | 0 |
| Jun 10 2024 | 4.20 | -0.07 | -1.64% | 4.16 | 4.20 | 4.15 | 0 |
| Jun 07 2024 | 4.27 | -0.06 | -1.39% | 4.31 | 4.35 | 4.19 | 0 |
| Jun 06 2024 | 4.33 | 0.12 | 2.85% | 4.25 | 4.33 | 4.21 | 0 |
| Jun 05 2024 | 4.21 | 0.07 | 1.69% | 4.19 | 4.29 | 4.18 | 0 |
| Jun 04 2024 | 4.14 | -0.14 | -3.27% | 4.26 | 4.26 | 4.08 | 0 |
| Jun 03 2024 | 4.28 | 0.08 | 1.90% | 4.33 | 4.34 | 4.25 | 0 |
| May 31 2024 | 4.20 | 0.00 | 0.00% | 4.23 | 4.24 | 4.16 | 0 |
| May 30 2024 | 4.20 | 0.11 | 2.69% | 4.04 | 4.20 | 4.04 | 0 |
| May 29 2024 | 4.09 | -0.19 | -4.44% | 4.23 | 4.26 | 4.07 | 0 |
| May 28 2024 | 4.28 | -0.03 | -0.70% | 4.33 | 4.36 | 4.24 | 0 |
| May 27 2024 | 4.31 | 0.08 | 1.89% | 4.21 | 4.31 | 4.21 | 0 |
| May 24 2024 | 4.23 | 0.01 | 0.24% | 4.15 | 4.23 | 4.07 | 0 |
| May 23 2024 | 4.22 | 0.01 | 0.24% | 4.22 | 4.28 | 4.18 | 0 |
| May 22 2024 | 4.21 | -0.06 | -1.41% | 4.27 | 4.27 | 4.20 | 0 |
| May 21 2024 | 4.27 | -0.08 | -1.84% | 4.33 | 4.33 | 4.19 | 0 |
| May 20 2024 | 4.35 | -0.06 | -1.36% | 4.42 | 4.43 | 4.35 | 0 |
