Vontobel Financial Products GmbH (F33389)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1721663700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1721404500 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1721318100 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1721231700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1721145300 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1721058900 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720799700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720713300 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720626900 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720540500 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720454100 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720194900 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720108500 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1720022100 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1719935700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1719849300 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1719590100 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1719503700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1719417300 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1719330900 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1719244500 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718985300 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718898900 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718812500 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718726100 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718639700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718380500 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718294100 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718207700 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718121300 | 1.477 | 0 | 0.00 | 1.477 | 1.477 | 1.477 | 0 |
| 1718034900 | 1.477 | -0.14 | -8.54 | 1.482 | 1.5049999 | 1.467 | 0 |
| 1717775700 | 1.615 | -0.1 | -5.56 | 1.68 | 1.715 | 1.605 | 0 |
| 1717689300 | 1.71 | -0.08 | -4.20 | 1.75 | 1.775 | 1.645 | 0 |
| 1717602900 | 1.785 | -0.02 | -0.83 | 1.86 | 1.885 | 1.785 | 0 |
| 1717516500 | 1.8 | -0.05 | -2.44 | 1.755 | 1.825 | 1.69 | 0 |
| 1717430100 | 1.845 | -0.1 | -5.14 | 1.815 | 1.845 | 1.725 | 0 |
| 1717170900 | 1.945 | 0.04 | 1.83 | 1.945 | 1.97 | 1.905 | 0 |
| 1717084500 | 1.91 | 0.1 | 5.52 | 1.85 | 1.93 | 1.835 | 0 |
| 1716998100 | 1.81 | 0.07 | 3.72 | 1.68 | 1.825 | 1.68 | 0 |
| 1716911700 | 1.745 | 0.06 | 3.56 | 1.74 | 1.77 | 1.72 | 0 |
| 1716825300 | 1.685 | 0.02 | 1.20 | 1.755 | 1.77 | 1.68 | 0 |
| 1716566100 | 1.665 | 0.19 | 12.96 | 1.585 | 1.705 | 1.575 | 0 |
| 1716479700 | 1.474 | -0.15 | -9.01 | 1.525 | 1.555 | 1.404 | 0 |
| 1716393300 | 1.62 | -0.04 | -2.41 | 1.72 | 1.73 | 1.62 | 0 |
| 1716306900 | 1.66 | 0.01 | 0.61 | 1.6399999 | 1.715 | 1.585 | 0 |
| 1716220500 | 1.65 | -0.13 | -7.04 | 1.7 | 1.735 | 1.635 | 0 |
| 1715961300 | 1.775 | -0.08 | -4.31 | 1.855 | 1.865 | 1.75 | 0 |
| 1715874900 | 1.855 | -0.15 | -7.25 | 1.95 | 1.96 | 1.805 | 0 |
| 1715788500 | 2 | 0.02 | 1.27 | 2.005 | 2.035 | 1.955 | 0 |
| 1715702100 | 1.975 | -0.07 | -3.42 | 2.005 | 2.045 | 1.975 | 0 |
| 1715615700 | 2.045 | -0.03 | -1.21 | 2.11 | 2.13 | 2.0299999 | 0 |
| 1715356500 | 2.07 | -0.01 | -0.48 | 2.045 | 2.1 | 2.04 | 0 |
| 1715270100 | 2.08 | -0.06 | -2.80 | 2.17 | 2.21 | 2.065 | 0 |
| 1715183700 | 2.14 | -0.02 | -0.70 | 2.1549999 | 2.165 | 2.1 | 0 |
| 1715097300 | 2.1549999 | 0.01 | 0.70 | 2.195 | 2.215 | 2.1349999 | 0 |
| 1715010900 | 2.14 | -0.1 | -4.46 | 2.205 | 2.22 | 2.125 | 0 |
| 1714751700 | 2.24 | -0.11 | -4.68 | 2.335 | 2.34 | 2.24 | 0 |
| 1714665300 | 2.35 | 0.02 | 0.86 | 2.4 | 2.4049999 | 2.345 | 0 |
| 1714492500 | 2.33 | -0.02 | -0.64 | 2.31 | 2.34 | 2.275 | 0 |
| 1714406100 | 2.345 | -0.09 | -3.70 | 2.395 | 2.435 | 2.345 | 0 |
| 1714146900 | 2.435 | 0.04 | 1.88 | 2.37 | 2.445 | 2.37 | 0 |
| 1714060500 | 2.39 | 0.02 | 1.06 | 2.3849999 | 2.43 | 2.38 | 0 |
| 1713974100 | 2.365 | 0.07 | 3.05 | 2.2599999 | 2.365 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
