F33321 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 19 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 18 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 17 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 14 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 13 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 12 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 11 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 10 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 07 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 06 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 05 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 04 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Jun 03 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 31 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 30 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 29 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 28 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 27 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 24 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 23 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 22 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 21 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 20 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 17 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 16 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 15 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 14 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 13 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 10 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 09 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 08 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 07 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 06 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 03 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
May 02 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 30 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 29 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 26 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 25 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 24 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 23 2024 | 0.2255 | 0.00 | 0.00% | 0.2255 | 0.2255 | 0.2255 | 0 |
Apr 22 2024 | 0.2255 | -0.8925 | -79.83% | 0.583 | 0.64 | 0.1995 | 0 |
Apr 19 2024 | 1.118 | -0.14 | -11.20% | 0.859 | 1.179 | 0.737 | 0 |
Apr 18 2024 | 1.259 | -0.45 | -26.16% | 1.665 | 1.685 | 1.044 | 0 |
Apr 17 2024 | 1.705 | -0.19 | -9.79% | 1.835 | 2.03 | 1.515 | 0 |
Apr 16 2024 | 1.89 | -0.74 | -28.14% | 2.095 | 2.12 | 1.50 | 0 |
Apr 15 2024 | 2.63 | -0.64 | -19.57% | 3.24 | 3.24 | 2.53 | 0 |
Apr 12 2024 | 3.27 | 0.20 | 6.51% | 3.40 | 3.43 | 3.17 | 0 |
Apr 11 2024 | 3.07 | -0.17 | -5.25% | 3.13 | 3.36 | 2.895 | 50 |
Apr 10 2024 | 3.24 | -0.26 | -7.43% | 3.66 | 3.77 | 3.15 | 95 |
Apr 09 2024 | 3.50 | 0.10 | 2.94% | 3.29 | 3.78 | 3.15 | 0 |
Apr 08 2024 | 3.40 | 1.14 | 50.44% | 3.10 | 3.40 | 2.78 | 0 |
Apr 05 2024 | 2.26 | -0.89 | -28.25% | 3.21 | 3.24 | 2.26 | 0 |
Apr 04 2024 | 3.15 | 0.34 | 11.90% | 2.965 | 3.15 | 2.875 | 0 |
Apr 03 2024 | 2.815 | 0.18 | 6.83% | 2.685 | 2.87 | 2.43 | 0 |
Apr 02 2024 | 2.635 | -1.09 | -29.17% | 3.42 | 3.50 | 2.335 | 0 |
Mar 28 2024 | 3.72 | -0.31 | -7.69% | 4.01 | 4.06 | 3.58 | 90 |
Mar 27 2024 | 4.03 | 0.01 | 0.25% | 3.89 | 4.12 | 3.63 | 0 |
Mar 26 2024 | 4.02 | 0.76 | 23.31% | 3.49 | 4.33 | 3.46 | 100 |
Mar 25 2024 | 3.26 | 0.27 | 9.03% | 2.975 | 3.47 | 2.855 | 0 |